We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 156.23 | 8.18 | 5.53% | 2,024,559 |
| |
 BHP
| BHP Group Limited | 39.71 | -0.44 | -1.10% | 6,560,885 |
| |
 CSL
| CSL Limited | 273.28 | -12.22 | -4.28% | 747,688 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 0.95 | 3.03% | 5,681,628 |
| |
 NAB
| National Australia Bank Limited | 39.46 | 1.23 | 3.22% | 4,011,848 |
| |
 WBC
| Westpac Banking Corp | 33.46 | 1.75 | 5.52% | 4,382,838 |
| |
 RIO
| Rio Tinto Limited | 115.95 | 0.95 | 0.83% | 1,091,620 |
| |
 WDS
| Woodside Energy Group Ltd | 24.54 | 0.94 | 3.98% | 5,104,572 |
| |
 FMG
| Fortescue Ltd | 18.03 | -0.11 | -0.61% | 6,677,059 |
| |
 XRO
| Xero Ltd | 173.90 | 12.83 | 7.97% | 613,950 |
| |
 MQG
| Macquarie Group Limited | 228.76 | -1.21 | -0.53% | 416,201 |
| |
 ALL
| Aristocrat Leisure Limited | 67.38 | 3.31 | 5.17% | 1,399,636 |
| |
 JHX
| James Hardie Industries plc | 53.37 | 1.73 | 3.35% | 1,724,948 |
| |
 GMG
| Goodman Group | 37.02 | 0.68 | 1.87% | 2,507,158 |
| |
 WES
| Wesfarmers Limited | 69.46 | 0.76 | 1.11% | 1,084,625 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -2.60 | -7.13% | 2,154,368 |
| |
 NST
| Northern Star Resources Ltd | 17.60 | 1.19 | 7.25% | 4,547,421 |
| |
 TLS
| Telstra Corporation Limited | 3.84 | 0.01 | 0.26% | 17,705,307 |
| |
 WTC
| WiseTech Global Limited | 138.72 | 5.85 | 4.40% | 495,027 |
| |
 QBE
| QBE Insurance Group Limited | 19.57 | 1.21 | 6.59% | 3,423,447 |
| |
 QAN
| Qantas Airways Ltd | 8.94 | 0.48 | 5.67% | 6,765,730 |
| |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.32 | -10.42% | 18,545,031 |
| |
 WOW
| Woolworths Group Limited | 29.86 | 0.44 | 1.50% | 1,899,989 |
| |
 S32
| South32 Limited | 3.73 | 0.19 | 5.37% | 14,497,489 |
| |
 BXB
| Brambles Limited | 19.04 | -0.27 | -1.40% | 2,633,131 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | 0.65 | 9.17% | 6,693,025 |
| |
 SQ2
| Block Inc | 139.18 | 7.92 | 6.03% | 378,541 |
| |
 ALD
| Ampol Limited | 28.62 | 0.75 | 2.69% | 1,707,925 |
| |
 TCL
| Transurban Group | 12.51 | -0.17 | -1.34% | 3,853,555 |
| |
 360
| Life360 Inc | 21.69 | -2.57 | -10.59% | 2,154,547 |
| |
 NEM
| Newmont Corp | 65.99 | 3.62 | 5.80% | 715,142 |
| |
 APA
| APA Group | 7.09 | 0.44 | 6.62% | 6,398,666 |
| |
 STO
| Santos Limited | 6.77 | 0.08 | 1.20% | 6,590,184 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.12 | 0.45 | 4.22% | 3,525,828 |
| |
 ZIP
| Zip Co Limited | 3.16 | -0.27 | -7.87% | 11,524,435 |
| |
 RMD
| Resmed Inc | 36.99 | -0.63 | -1.67% | 1,026,629 |
| |
 COH
| Cochlear Limited | 292.36 | -5.69 | -1.91% | 125,980 |
| |
 EDV
| Endeavour Group | 4.295 | -0.045 | -1.04% | 8,402,137 |
| |
 EVN
| Evolution Mining Ltd | 5.01 | 0.36 | 7.74% | 7,660,490 |
| |
 SUN
| Suncorp Group Limited | 19.59 | 0.86 | 4.59% | 1,826,692 |
| |
 COL
| Coles Group Limited | 18.07 | 0.37 | 2.09% | 1,951,885 |
| |
 DXS
| Dexus | 6.83 | -0.20 | -2.84% | 4,908,422 |
| |
 IAG
| Insurance Australia Group Limited | 8.12 | 0.27 | 3.44% | 4,250,830 |
| |
 CPU
| Computershare Limited | 30.84 | 1.84 | 6.34% | 1,113,034 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | 1.18 | 4.47% | 1,219,467 |
| |
 ORI
| Orica Limited | 18.155 | 1.11 | 6.48% | 1,786,638 |
| |
 ORG
| Origin Energy Limited | 10.80 | 0.85 | 8.54% | 3,075,941 |
| |
 LNW
| Light and Wonder Inc | 142.08 | -12.92 | -8.34% | 216,883 |
| |
 REA
| Rea Group Ltd | 246.97 | 8.33 | 3.49% | 128,246 |
| |
 LYC
| Lynas Rare Earths Limited | 6.84 | -0.80 | -10.47% | 4,320,612 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.39 | 0.04 | 1.19% | 8,762,557 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.72 | -4.22% | 1,782,055 |
| |
 APX
| Appen Limited | 2.22 | -0.63 | -22.11% | 10,630,331 |
| |
 SCG
| Scentre Group | 3.54 | 0.11 | 3.21% | 7,969,293 |
| |
 PME
| Pro Medicus Limited | 214.92 | 13.40 | 6.65% | 132,936 |
| |
 WHC
| Whitehaven Coal Limited | 6.64 | 0.03 | 0.45% | 4,029,241 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | 0.59 | 3.62% | 1,539,308 |
| |
 WOR
| Worley Limited | 13.97 | -0.39 | -2.72% | 1,679,383 |
| |
 BSL
| Bluescope Steel Limited | 21.08 | -0.60 | -2.77% | 1,132,299 |
| |
 SGP
| Stockland | 5.14 | 0.05 | 0.98% | 4,462,775 |
| |
 IGO
| IGO Limited | 4.97 | -0.14 | -2.74% | 4,233,407 |
| |
 AAI
| Alcoa Corp | 70.14 | 7.54 | 12.04% | 315,264 |
| |
 IPL
| Incitec Pivot Limited | 3.16 | 0.19 | 6.40% | 6,868,550 |
| |
 SEK
| Seek Limited | 27.175 | 2.26 | 9.05% | 814,308 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -0.34 | -0.89% | 549,448 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 37.58 | 1.00 | 2.73% | 557,994 |
| |
 CAR
| Car Group LImited | 41.15 | 0.65 | 1.60% | 497,919 |
| |
 JBH
| Jb Hi Fi Limited | 88.68 | 1.20 | 1.37% | 227,522 |
| |
 OBM
| Ora Banda Mining Limited | 0.745 | -0.005 | -0.67% | 28,175,154 |
| |
 TNE
| Technology One Limited | 29.67 | 3.25 | 12.30% | 706,069 |
| |
 EMR
| Emerald Resources NL | 3.64 | -0.06 | -1.62% | 5,539,718 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22.21 | -1.04 | -4.47% | 835,106 |
| |
 GPT
| GPT Group | 4.59 | -0.02 | -0.43% | 4,121,311 |
| |
 NXL
| Nuix Limited | 6.16 | -1.18 | -16.08% | 3,110,711 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.05 | -0.59 | -1.93% | 609,708 |
| |
 MPL
| Medibank Private Limited | 3.74 | 0.04 | 1.08% | 4,741,283 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.41 | 0.94 | 7.54% | 1,371,177 |
| |
 SIG
| Sigma Healthcare Limited | 2.42 | -0.07 | -2.81% | 7,478,212 |
| |
 PRU
| Perseus Mining Limited | 2.67 | 0.15 | 5.95% | 7,036,463 |
| |
 ALQ
| ALS Ltd | 15.62 | 0.81 | 5.47% | 1,162,891 |
| |
 AGL
| AGL Energy Limited | 10.76 | 0.20 | 1.89% | 1,550,037 |
| |
 HUB
| Hub24 Ltd | 73.45 | 1.81 | 2.53% | 227,348 |
| |
 AMC
| Amcor PLC | 16.01 | 0.44 | 2.83% | 1,014,388 |
| |
 VCX
| Vicinity Centres | 2.13 | 0.04 | 1.91% | 7,414,105 |
| |
 SFR
| Sandfire Resources Limited | 10.21 | 0.25 | 2.51% | 1,538,014 |
| |
 HMC
| HMC Capital Ltd | 11.85 | 1.27 | 12.00% | 1,330,096 |
| |
 ASX
| ASX Limited | 66.88 | 1.55 | 2.37% | 212,781 |
| |
 CTD
| Corporate Travel Management Ltd | 13.99 | 1.49 | 11.92% | 1,019,016 |
| |
 LOV
| Lovisa Holdings Limited | 26.65 | -3.19 | -10.69% | 496,318 |
| |
 IEL
| IDP Education Limited | 12.57 | -0.89 | -6.61% | 1,024,476 |
| |
 CHC
| Charter Hall Group | 15.22 | 0.05 | 0.33% | 878,746 |
| |
 MGR
| Mirvac Group | 2.10 | -0.02 | -0.94% | 6,282,319 |
| |
 TLC
| Lottery Corporation Ltd | 5.05 | -0.04 | -0.79% | 2,574,093 |
| |
 RSG
| Resolute Mining Limited | 0.405 | -0.035 | -7.95% | 38,655,329 |
| |
 BOE
| Boss Energy Limited | 2.97 | -0.08 | -2.62% | 4,187,239 |
| |
 MSB
| Mesoblast Limited | 1.48 | -0.015 | -1.00% | 7,493,181 |
| |
 IFL
| Insignia Financial Ltd | 3.15 | -0.14 | -4.26% | 3,812,461 |
| |
 YAL
| Yancoal Australia Ltd | 6.31 | 0.19 | 3.10% | 1,922,409 |
| |
 VEA
| Viva Energy Group Limited | 2.60 | 0.08 | 3.17% | 4,593,129 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.46 | -4.48 | -26.45% | 705,459 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
