We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 248.18 | -1.18 | -0.47% | 103,271 | 12,445 |
| |
 PME
| Pro Medicus Limited | 194.23 | 5.35 | 2.83% | 143,614 | 15,681 |
| |
 RIO
| Rio Tinto Limited | 171.62 | -2.02 | -1.16% | 171,789 | 11,846 |
| |
 CBA
| Commonwealth Bank Of Australia | 162.81 | 0.79 | 0.49% | 528,655 | 21,305 |
| |
 REA
| Rea Group Ltd | 137.99 | 4.45 | 3.33% | 96,652 | 16,079 |
| |
 COH
| Cochlear Limited | 119.76 | 1.73 | 1.47% | 140,589 | 14,978 |
| |
 CSL
| CSL Limited | 116.04 | 1.17 | 1.02% | 559,856 | 26,215 |
| |
 WES
| Wesfarmers Limited | 90.35 | -0.39 | -0.43% | 486,425 | 12,835 |
| |
 JBH
| Jb Hi Fi Limited | 83.00 | 1.16 | 1.42% | 96,831 | 12,211 |
| |
 XRO
| Xero Ltd | 72.56 | 3.51 | 5.08% | 388,894 | 20,176 |
| |
 HUB
| Hub24 Ltd | 72.31 | 2.42 | 3.46% | 64,533 | 9,570 |
| |
 MIN
| Mineral Resources Limited | 61.995 | -1.15 | -1.81% | 398,968 | 17,277 |
| |
 ALL
| Aristocrat Leisure Limited | 60.56 | 1.87 | 3.19% | 405,312 | 14,994 |
| |
 BHP
| BHP Group Limited | 58.92 | -0.07 | -0.12% | 2,846,336 | 19,201 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 53.98 | 0.78 | 1.47% | 139,380 | 706 |
| |
 ASX
| ASX Limited | 52.76 | 0.97 | 1.87% | 335,366 | 11,344 |
| |
 SGH
| SGH Ltd | 46.40 | -0.09 | -0.19% | 100,882 | 6,823 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 45.25 | -0.18 | -0.40% | 118,444 | 4,360 |
| |
 RHC
| Ramsay Health Care Limited | 44.26 | 1.16 | 2.69% | 283,484 | 7,095 |
| |
 WOW
| Woolworths Group Limited | 40.495 | 0.255 | 0.63% | 499,403 | 6,060 |
| |
 JHX
| James Hardie Industries plc | 38.67 | 1.20 | 3.20% | 870,244 | 8,118 |
| |
 NAB
| National Australia Bank Limited | 37.77 | 0.26 | 0.69% | 1,244,127 | 8,912 |
| |
 CPU
| Computershare Limited | 37.13 | 0.25 | 0.68% | 324,379 | 6,072 |
| |
 WBC
| Westpac Banking Corp | 35.19 | 0.05 | 0.14% | 962,454 | 7,930 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.98 | -0.06 | -0.17% | 1,128,602 | 10,008 |
| |
 BSL
| Bluescope Steel Limited | 33.07 | -0.39 | -1.17% | 176,716 | 5,467 |
| |
 WTC
| WiseTech Global Limited | 32.74 | 1.19 | 3.77% | 1,034,025 | 16,738 |
| |
 ALD
| Ampol Limited | 32.72 | 0.16 | 0.49% | 266,102 | 3,973 |
| |
 ANN
| Ansell Limited | 32.10 | 0.63 | 2.00% | 505,229 | 3,862 |
| |
 GMG
| Goodman Group | 32.01 | 0.15 | 0.47% | 745,447 | 7,569 |
| |
 TNE
| Technology One Limited | 29.86 | 0.99 | 3.43% | 253,177 | 7,518 |
| |
 RMD
| Resmed Inc | 29.52 | 0.58 | 2.00% | 373,802 | 5,575 |
| |
 SGM
| Sims Limited | 28.24 | 0.03 | 0.11% | 211,426 | 7,280 |
| |
 WDS
| Woodside Energy Group Ltd | 27.765 | 0.115 | 0.42% | 1,355,035 | 9,685 |
| |
 CAR
| Car Group LImited | 25.52 | 1.02 | 4.16% | 825,017 | 9,479 |
| |
 QBE
| QBE Insurance Group Limited | 24.935 | 0.095 | 0.38% | 629,004 | 7,913 |
| |
 COL
| Coles Group Limited | 24.37 | -0.04 | -0.16% | 554,333 | 6,740 |
| |
 ORI
| Orica Limited | 23.66 | 0.02 | 0.08% | 197,277 | 3,776 |
| |
 ALQ
| ALS Ltd | 22.67 | 0.00 | 0.00% | 210,781 | 3,873 |
| |
 SHL
| Sonic Healthcare Limited | 20.85 | 0.43 | 2.11% | 443,446 | 4,114 |
| |
 MP1
| Megaport Limited | 20.35 | 0.09 | 0.44% | 390,459 | 9,889 |
| |
 NST
| Northern Star Resources Ltd | 20.31 | -0.28 | -1.36% | 1,158,959 | 8,369 |
| |
 BXB
| Brambles Limited | 19.795 | 0.155 | 0.79% | 535,213 | 5,516 |
| |
 FMG
| Fortescue Ltd | 19.16 | 0.09 | 0.47% | 1,057,566 | 6,938 |
| |
 SUN
| Suncorp Group Limited | 19.04 | 0.10 | 0.53% | 403,129 | 3,595 |
| |
 SFR
| Sandfire Resources Limited | 18.75 | -0.14 | -0.74% | 312,729 | 8,007 |
| |
 LYC
| Lynas Rare Earths Limited | 18.56 | 0.02 | 0.11% | 667,132 | 7,420 |
| |
 SRL
| Sunrise Energy Metals Limited | 16.50 | -1.34 | -7.51% | 261,793 | 4,446 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 16.085 | 0.755 | 4.92% | 834,671 | 6,798 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 15.965 | 3.77 | 30.86% | 736,457 | 6,022 |
| |
 PMV
| Premier Investments Limited | 14.88 | 0.23 | 1.57% | 354,255 | 5,305 |
| |
 TCL
| Transurban Group | 14.68 | -0.36 | -2.39% | 1,406,207 | 4,732 |
| |
 NXT
| Nextdc Ltd | 14.41 | 0.35 | 2.49% | 532,039 | 6,214 |
| |
 CMM
| Capricorn Metals Ltd | 12.60 | 0.35 | 2.86% | 1,659,425 | 6,809 |
| |
 EVN
| Evolution Mining Ltd | 12.28 | 0.05 | 0.41% | 1,304,642 | 6,422 |
| |
 GGP
| Greatland Resources Ltd | 12.14 | 0.02 | 0.17% | 595,610 | 4,799 |
| |
 FLT
| Flight Centre Travel Group Limited | 12.12 | 0.13 | 1.08% | 394,014 | 2,971 |
| |
 WOR
| Worley Limited | 10.865 | 0.035 | 0.32% | 682,324 | 5,209 |
| |
 ORG
| Origin Energy Limited | 10.82 | -0.14 | -1.28% | 656,503 | 3,760 |
| |
 QAN
| Qantas Airways Ltd | 10.63 | -0.05 | -0.47% | 1,285,056 | 4,760 |
| |
 APA
| APA Group | 10.29 | -0.175 | -1.67% | 761,469 | 2,707 |
| |
 ELV
| Elevra Lithium Ltd | 9.65 | 0.08 | 0.84% | 804,823 | 6,513 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.50 | 0.06 | 0.64% | 981,160 | 2,949 |
| |
 PDN
| Paladin Energy Ltd | 9.45 | 0.10 | 1.07% | 746,876 | 4,509 |
| |
 AGL
| AGL Energy Limited | 8.305 | -0.115 | -1.37% | 1,070,494 | 2,699 |
| |
 IAG
| Insurance Australia Group Limited | 8.035 | -0.015 | -0.19% | 769,306 | 2,390 |
| |
 WBT
| Weebit Nano Ltd | 7.995 | 0.015 | 0.19% | 679,466 | 4,501 |
| |
 WHC
| Whitehaven Coal Limited | 7.885 | -0.185 | -2.29% | 998,186 | 2,993 |
| |
 A2M
| A2 Milk Company Limited | 7.445 | 0.255 | 3.55% | 785,538 | 2,066 |
| |
 IGO
| IGO Limited | 7.285 | -0.025 | -0.34% | 1,025,827 | 4,607 |
| |
 STO
| Santos Limited | 7.11 | -0.03 | -0.42% | 1,857,808 | 4,012 |
| |
 RRL
| Regis Resources Limited | 6.485 | -0.105 | -1.59% | 1,142,050 | 3,633 |
| |
 DXS
| Dexus | 5.52 | -0.063 | -1.13% | 964,716 | 1,997 |
| |
 GMD
| Genesis Minerals Limited | 5.42 | 0.03 | 0.56% | 950,253 | 3,398 |
| |
 YAL
| Yancoal Australia Ltd | 5.39 | -0.14 | -2.53% | 1,032,844 | 2,303 |
| |
 TLS
| Telstra Corporation Limited | 5.17 | 0.02 | 0.39% | 3,098,132 | 2,111 |
| |
 PRU
| Perseus Mining Limited | 5.14 | -0.01 | -0.19% | 1,051,039 | 2,856 |
| |
 PLS
| PLS Group Ltd | 5.01 | -0.03 | -0.60% | 6,748,482 | 8,701 |
| |
 GPT
| GPT Group | 4.99 | -0.0375 | -0.75% | 1,097,272 | 1,524 |
| |
 WGX
| Westgold Resources Limited | 4.835 | 0.005 | 0.10% | 905,895 | 3,214 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.82 | 0.11 | 2.34% | 1,252,801 | 2,145 |
| |
 4DX
| 4DMedical Limited | 4.635 | 0.475 | 11.42% | 4,000,094 | 3,792 |
| |
 VAU
| Vault Minerals Ltd | 4.485 | -0.065 | -1.43% | 1,636,512 | 1,628 |
| |
 AZJ
| Aurizon Holdings Ltd | 4.195 | -0.015 | -0.36% | 958,023 | 2,067 |
| |
 SGP
| Stockland | 4.065 | -0.093 | -2.24% | 4,329,374 | 4,073 |
| |
 SCG
| Scentre Group | 3.93 | 0.01 | 0.26% | 2,638,327 | 2,584 |
| |
 S32
| South32 Limited | 3.905 | -0.005 | -0.13% | 2,720,049 | 2,786 |
| |
 DNL
| Dyno Nobel Ltd | 3.865 | 0.005 | 0.13% | 1,477,916 | 2,019 |
| |
 ASB
| Austal Limited | 3.745 | -0.365 | -8.88% | 2,732,368 | 3,835 |
| |
 EDV
| Endeavour Group | 3.295 | -0.005 | -0.15% | 6,563,607 | 1,564 |
| |
 ZIP
| Zip Co Limited | 3.095 | 0.215 | 7.47% | 15,079,458 | 3,938 |
| |
 RMS
| Ramelius Resources Limited | 3.05 | 0.05 | 1.67% | 2,357,296 | 3,612 |
| |
 SIG
| Sigma Healthcare Limited | 2.78 | 0.01 | 0.36% | 1,766,367 | 1,519 |
| |
 DRO
| DroneShield Limited | 2.31 | 0.03 | 1.32% | 5,368,212 | 2,855 |
| |
 ING
| Inghams Group Limited | 2.115 | 0.135 | 6.82% | 2,557,542 | 1,193 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.06 | 0.245 | 13.50% | 3,400,150 | 2,535 |
| |
 MGR
| Mirvac Group | 1.7575 | 0.0205 | 1.18% | 5,611,161 | 1,757 |
| |
 LTR
| Liontown Ltd | 1.6425 | -0.0175 | -1.05% | 17,249,286 | 4,420 |
| |
 AMP
| AMP Limited | 1.545 | -0.005 | -0.32% | 2,716,859 | 1,238 |
| |
 KAR
| Karoon Energy Ltd | 1.372 | 0.112 | 8.89% | 5,932,024 | 2,967 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
