We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 252.65 | 0.72 | 0.29% | 935,498 | 43,659 |
| |
 RIO
| Rio Tinto Limited | 182.91 | -4.00 | -2.14% | 1,354,363 | 53,929 |
| |
 PME
| Pro Medicus Limited | 167.89 | -1.01 | -0.60% | 249,488 | 14,840 |
| |
 CBA
| Commonwealth Bank Of Australia | 162.75 | -0.96 | -0.59% | 2,730,130 | 47,281 |
| |
 REA
| Rea Group Ltd | 144.33 | -1.15 | -0.79% | 257,691 | 30,791 |
| |
 COH
| Cochlear Limited | 113.89 | 2.57 | 2.31% | 797,835 | 44,393 |
| |
 CSL
| CSL Limited | 107.70 | 0.91 | 0.85% | 2,564,654 | 52,272 |
| |
 WES
| Wesfarmers Limited | 85.95 | 0.46 | 0.54% | 2,248,686 | 33,599 |
| |
 HUB
| Hub24 Ltd | 79.03 | -1.56 | -1.94% | 551,920 | 30,636 |
| |
 JBH
| Jb Hi Fi Limited | 78.405 | -0.325 | -0.41% | 389,527 | 20,325 |
| |
 XRO
| Xero Ltd | 71.41 | -3.17 | -4.25% | 1,075,268 | 39,353 |
| |
 MIN
| Mineral Resources Limited | 70.96 | -1.01 | -1.40% | 656,872 | 22,818 |
| |
 BHP
| BHP Group Limited | 65.25 | -0.34 | -0.52% | 9,245,409 | 44,921 |
| |
 ALL
| Aristocrat Leisure Limited | 53.69 | -0.18 | -0.33% | 1,598,058 | 30,561 |
| |
 ASX
| ASX Limited | 50.75 | -1.25 | -2.40% | 1,384,637 | 30,191 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 44.59 | 0.49 | 1.11% | 788,040 | 15,370 |
| |
 SGH
| SGH Ltd | 43.69 | 1.22 | 2.87% | 738,614 | 21,752 |
| |
 RHC
| Ramsay Health Care Limited | 39.29 | 0.66 | 1.71% | 933,597 | 16,703 |
| |
 WOW
| Woolworths Group Limited | 38.04 | 0.26 | 0.69% | 3,777,467 | 17,265 |
| |
 NAB
| National Australia Bank Limited | 37.26 | -0.41 | -1.09% | 7,648,171 | 35,337 |
| |
 CPU
| Computershare Limited | 37.13 | 0.58 | 1.59% | 1,648,311 | 19,517 |
| |
 WTC
| WiseTech Global Limited | 36.88 | -1.42 | -3.71% | 2,039,539 | 37,119 |
| |
 JHX
| James Hardie Industries plc | 35.39 | -0.64 | -1.78% | 2,783,264 | 28,710 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.24 | 0.19 | 0.54% | 5,670,697 | 22,678 |
| |
 WBC
| Westpac Banking Corp | 35.23 | -0.33 | -0.93% | 6,130,376 | 20,217 |
| |
 BSL
| Bluescope Steel Limited | 33.74 | -0.28 | -0.82% | 1,197,700 | 13,385 |
| |
 ALD
| Ampol Limited | 33.35 | -0.22 | -0.66% | 753,130 | 12,999 |
| |
 GMG
| Goodman Group | 32.48 | -0.22 | -0.67% | 5,680,352 | 29,301 |
| |
 TNE
| Technology One Limited | 30.80 | -0.37 | -1.19% | 736,839 | 17,662 |
| |
 SGM
| Sims Limited | 30.00 | 0.04 | 0.13% | 1,294,216 | 28,509 |
| |
 WDS
| Woodside Energy Group Ltd | 28.69 | -0.27 | -0.93% | 6,649,005 | 31,804 |
| |
 CAR
| Car Group LImited | 27.94 | 0.32 | 1.16% | 1,635,862 | 18,397 |
| |
 RMD
| Resmed Inc | 26.55 | -1.00 | -3.63% | 1,832,018 | 15,219 |
| |
 QBE
| QBE Insurance Group Limited | 23.97 | 0.40 | 1.70% | 4,215,298 | 26,943 |
| |
 ORI
| Orica Limited | 23.48 | 0.28 | 1.21% | 1,158,494 | 10,091 |
| |
 COL
| Coles Group Limited | 23.31 | 0.19 | 0.82% | 2,720,446 | 10,764 |
| |
 ALQ
| ALS Ltd | 23.27 | -0.15 | -0.64% | 2,511,458 | 21,386 |
| |
 CHC
| Charter Hall Group | 23.25 | 0.04 | 0.17% | 1,268,230 | 9,692 |
| |
 NST
| Northern Star Resources Ltd | 21.46 | -0.39 | -1.78% | 6,206,722 | 28,184 |
| |
 SFR
| Sandfire Resources Limited | 21.20 | -0.30 | -1.40% | 1,334,220 | 15,535 |
| |
 MP1
| Megaport Limited | 20.78 | 0.95 | 4.79% | 2,125,855 | 14,970 |
| |
 FMG
| Fortescue Ltd | 20.00 | -0.32 | -1.57% | 5,861,070 | 17,489 |
| |
 SHL
| Sonic Healthcare Limited | 19.78 | -0.10 | -0.50% | 1,569,954 | 13,368 |
| |
 BXB
| Brambles Limited | 18.82 | 0.11 | 0.59% | 4,086,262 | 15,492 |
| |
 SUN
| Suncorp Group Limited | 18.685 | 0.055 | 0.30% | 3,118,594 | 11,952 |
| |
 LYC
| Lynas Rare Earths Limited | 17.88 | -0.22 | -1.22% | 3,019,793 | 17,648 |
| |
 TCL
| Transurban Group | 14.96 | 0.07 | 0.47% | 8,249,092 | 12,236 |
| |
 NXT
| Nextdc Ltd | 14.89 | -0.10 | -0.67% | 1,835,111 | 9,046 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 14.36 | 0.21 | 1.48% | 1,802,351 | 13,771 |
| |
 GGP
| Greatland Resources Ltd | 14.28 | -0.18 | -1.24% | 2,032,521 | 12,284 |
| |
 CMM
| Capricorn Metals Ltd | 13.715 | 0.065 | 0.48% | 3,542,791 | 15,281 |
| |
 SEK
| Seek Limited | 13.33 | -0.61 | -4.38% | 1,950,696 | 13,859 |
| |
 EVN
| Evolution Mining Ltd | 13.19 | -0.27 | -2.01% | 3,891,797 | 25,039 |
| |
 WOR
| Worley Limited | 12.73 | -0.09 | -0.70% | 2,604,955 | 12,478 |
| |
 FLT
| Flight Centre Travel Group Limited | 12.12 | -0.32 | -2.57% | 2,062,794 | 13,882 |
| |
 ELV
| Elevra Lithium Ltd | 12.08 | -0.12 | -0.98% | 2,313,530 | 22,267 |
| |
 ORG
| Origin Energy Limited | 10.86 | 0.00 | 0.00% | 3,586,518 | 8,033 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.47 | -0.19 | -1.78% | 1,949,152 | 6,606 |
| |
 PDN
| Paladin Energy Ltd | 10.46 | -0.19 | -1.78% | 4,930,501 | 14,842 |
| |
 APA
| APA Group | 10.40 | -0.02 | -0.19% | 5,272,286 | 9,116 |
| |
 QAN
| Qantas Airways Ltd | 10.005 | 0.025 | 0.25% | 6,251,162 | 15,700 |
| |
 CGF
| Challenger Limited | 9.74 | 0.07 | 0.72% | 2,005,813 | 5,778 |
| |
 IGO
| IGO Limited | 8.72 | -0.22 | -2.46% | 3,878,215 | 13,400 |
| |
 WHC
| Whitehaven Coal Limited | 8.09 | -0.27 | -3.23% | 2,972,301 | 9,075 |
| |
 WBT
| Weebit Nano Ltd | 8.02 | 0.24 | 3.08% | 3,535,114 | 7,797 |
| |
 IAG
| Insurance Australia Group Limited | 8.01 | 0.02 | 0.25% | 4,573,702 | 6,000 |
| |
 ILU
| Iluka Resources Limited | 7.65 | -0.25 | -3.16% | 3,923,080 | 8,968 |
| |
 STO
| Santos Limited | 7.31 | -0.05 | -0.68% | 12,446,953 | 21,079 |
| |
 RRL
| Regis Resources Limited | 7.13 | 0.08 | 1.13% | 5,629,848 | 11,649 |
| |
 GMD
| Genesis Minerals Limited | 6.25 | 0.05 | 0.81% | 6,004,245 | 11,209 |
| |
 PLS
| PLS Group Ltd | 6.21 | -0.15 | -2.36% | 19,258,036 | 11,763 |
| |
 A2M
| A2 Milk Company Limited | 6.16 | 0.15 | 2.50% | 3,524,587 | 5,587 |
| |
 YAL
| Yancoal Australia Ltd | 5.78 | -0.07 | -1.20% | 4,632,781 | 13,228 |
| |
 DXS
| Dexus | 5.76 | -0.12 | -2.04% | 3,880,013 | 4,345 |
| |
 PRU
| Perseus Mining Limited | 5.56 | -0.07 | -1.24% | 3,429,855 | 8,662 |
| |
 TLC
| Lottery Corporation Ltd | 5.535 | -0.055 | -0.98% | 5,030,880 | 5,303 |
| |
 WGX
| Westgold Resources Limited | 5.20 | -0.23 | -4.24% | 3,962,389 | 8,992 |
| |
 QUB
| Qube Holdings Limited | 5.11 | 0.02 | 0.39% | 24,483,230 | 4,412 |
| |
 ALX
| Atlas Arteria | 5.10 | 0.00 | 0.00% | 4,332,474 | 2,902 |
| |
 TLS
| Telstra Corporation Limited | 5.07 | -0.01 | -0.20% | 19,827,658 | 7,868 |
| |
 VAU
| Vault Minerals Ltd | 5.06 | 0.07 | 1.40% | 13,076,374 | 8,831 |
| |
 GPT
| GPT Group | 4.96 | -0.11 | -2.17% | 5,160,885 | 5,373 |
| |
 MPL
| Medibank Private Limited | 4.89 | 0.04 | 0.82% | 5,921,623 | 7,195 |
| |
 S32
| South32 Limited | 4.265 | -0.025 | -0.58% | 17,172,797 | 13,692 |
| |
 SGP
| Stockland | 4.25 | -0.05 | -1.16% | 10,936,698 | 8,048 |
| |
 AZJ
| Aurizon Holdings Ltd | 4.24 | 0.00 | 0.00% | 6,372,588 | 6,019 |
| |
 DNL
| Dyno Nobel Ltd | 3.86 | 0.02 | 0.52% | 5,725,858 | 5,891 |
| |
 4DX
| 4DMedical Limited | 3.84 | 0.13 | 3.50% | 5,033,156 | 6,043 |
| |
 SCG
| Scentre Group | 3.815 | -0.045 | -1.17% | 18,668,248 | 6,167 |
| |
 WAF
| West African Res Ltd | 3.23 | -0.04 | -1.22% | 5,989,155 | 7,504 |
| |
 RMS
| Ramelius Resources Limited | 3.23 | -0.09 | -2.71% | 12,937,325 | 8,434 |
| |
 WEB
| Web Travel Group Ltd | 3.03 | 0.02 | 0.66% | 7,338,747 | 6,611 |
| |
 ZIP
| Zip Co Limited | 2.85 | -0.05 | -1.72% | 14,385,186 | 7,539 |
| |
 SIG
| Sigma Healthcare Limited | 2.805 | -0.005 | -0.18% | 15,979,398 | 5,915 |
| |
 DRO
| DroneShield Limited | 2.76 | -0.07 | -2.47% | 6,614,618 | 7,345 |
| |
 VCX
| Vicinity Centres | 2.555 | -0.025 | -0.97% | 10,681,942 | 3,970 |
| |
 DGT
| DigiCo Infrastructure REIT | 2.51 | -0.06 | -2.33% | 7,270,832 | 2,942 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.41 | 0.00 | 0.00% | 8,904,222 | 6,379 |
| |
 LTR
| Liontown Ltd | 2.065 | -0.065 | -3.05% | 19,935,088 | 9,079 |
| |
 MGR
| Mirvac Group | 1.76 | -0.015 | -0.85% | 11,463,685 | 4,375 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
