We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TLC
| Lottery Corporation Ltd | 5.07 | 0.05 | 1.00% | 6,042,026 | 7,573 |
| |
 NHF
| Nib Holdings Limited | 6.66 | 0.72 | 12.12% | 4,493,249 | 9,531 |
| |
 DXS
| Dexus | 7.52 | -0.06 | -0.79% | 4,118,286 | 6,234 |
| |
 ORI
| Orica Limited | 16.61 | -0.17 | -1.01% | 1,924,267 | 10,773 |
| |
 REH
| Reece Limited | 19.07 | -2.92 | -13.28% | 1,676,173 | 18,141 |
| |
 LNW
| Light and Wonder Inc | 160.26 | -3.72 | -2.27% | 182,509 | 6,688 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 11.08 | 0.145 | 1.33% | 2,632,899 | 10,845 |
| |
 DEG
| De Grey Mining Limited | 2.04 | -0.05 | -2.39% | 12,851,469 | 3,855 |
| |
 WHC
| Whitehaven Coal Limited | 5.66 | 0.00 | 0.00% | 4,838,362 | 7,784 |
| |
 ASX
| ASX Limited | 66.10 | 0.02 | 0.03% | 418,500 | 15,822 |
| |
 CAR
| Car Group LImited | 37.035 | -0.055 | -0.15% | 759,704 | 17,832 |
| |
 BSL
| Bluescope Steel Limited | 24.515 | 0.145 | 0.59% | 1,311,341 | 15,564 |
| |
 TNE
| Technology One Limited | 31.91 | -0.01 | -0.03% | 1,024,995 | 19,120 |
| |
 RMD
| Resmed Inc | 36.20 | -0.14 | -0.39% | 988,762 | 11,547 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.27 | -0.01 | -0.30% | 10,839,830 | 4,775 |
| |
 RHC
| Ramsay Health Care Limited | 34.08 | -0.19 | -0.55% | 1,062,646 | 23,177 |
| |
 ZIP
| Zip Co Limited | 2.37 | -0.055 | -2.27% | 15,526,139 | 5,166 |
| |
 EVN
| Evolution Mining Ltd | 6.19 | -0.15 | -2.37% | 5,997,724 | 8,777 |
| |
 AGL
| AGL Energy Limited | 10.71 | 0.13 | 1.23% | 3,304,219 | 13,018 |
| |
 SEK
| Seek Limited | 24.89 | -0.36 | -1.43% | 1,413,181 | 12,778 |
| |
 A2M
| A2 Milk Company Limited | 7.70 | -0.07 | -0.90% | 4,289,689 | 7,807 |
| |
 GPT
| GPT Group | 4.73 | -0.01 | -0.21% | 7,085,215 | 5,708 |
| |
 IPH
| IPH Limited | 4.91 | 0.04 | 0.82% | 6,872,417 | 4,025 |
| |
 360
| Life360 Inc | 23.10 | -1.11 | -4.57% | 1,479,891 | 16,270 |
| |
 EDV
| Endeavour Group | 4.395 | -0.005 | -0.11% | 5,766,407 | 5,894 |
| |
 CHC
| Charter Hall Group | 17.40 | -0.24 | -1.36% | 1,441,811 | 6,910 |
| |
 LOV
| Lovisa Holdings Limited | 28.05 | -1.08 | -3.71% | 592,535 | 18,808 |
| |
 ALQ
| ALS Ltd | 16.63 | -0.22 | -1.31% | 995,199 | 7,419 |
| |
 APX
| Appen Limited | 2.87 | -0.11 | -3.69% | 5,841,775 | 3,186 |
| |
 GYG
| Guzman Y Gomez Ltd | 35.78 | -3.25 | -8.33% | 476,626 | 17,116 |
| |
 MYX
| Mayne Pharma Group Ltd | 7.205 | 0.00 | 0.00% | 2,368,488 | 2,407 |
| |
 JDO
| Judo Capital Holdings Limited | 2.04 | 0.01 | 0.49% | 8,025,732 | 2,691 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 24.24 | -0.05 | -0.21% | 672,157 | 10,166 |
| |
 CTD
| Corporate Travel Management Ltd | 17.26 | -0.34 | -1.93% | 892,368 | 10,193 |
| |
 ORA
| Orora Ltd | 2.145 | -0.005 | -0.23% | 7,220,880 | 3,813 |
| |
 RRL
| Regis Resources Limited | 3.07 | -0.04 | -1.29% | 5,194,109 | 6,000 |
| |
 IFL
| Insignia Financial Ltd | 4.37 | -0.11 | -2.46% | 3,723,447 | 4,514 |
| |
 GOR
| Gold Road Resources Ltd | 2.52 | -0.03 | -1.18% | 6,908,428 | 5,218 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.19 | -0.47 | -1.48% | 558,284 | 8,356 |
| |
 NHC
| New Hope Corporation Limited | 4.12 | -0.03 | -0.72% | 5,234,588 | 6,316 |
| |
 IGO
| IGO Limited | 4.29 | -0.22 | -4.88% | 5,171,627 | 7,148 |
| |
 PDN
| Paladin Energy Ltd | 7.50 | -0.30 | -3.85% | 3,311,311 | 12,004 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.91 | 0.20 | 1.87% | 2,298,184 | 7,836 |
| |
 VCX
| Vicinity Centres | 2.165 | -0.105 | -4.63% | 9,880,825 | 2,868 |
| |
 SUL
| Super Retail Group Limited | 14.11 | 0.13 | 0.93% | 1,451,674 | 12,300 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 34.32 | -0.52 | -1.49% | 515,084 | 8,750 |
| |
 NWS
| News Corporation | 50.83 | -0.57 | -1.11% | 354,351 | 4,759 |
| |
 HUB
| Hub24 Ltd | 79.64 | 0.15 | 0.19% | 253,383 | 13,954 |
| |
 SGH
| SGH Ltd | 52.09 | -1.00 | -1.88% | 391,383 | 13,726 |
| |
 COL
| Coles Group Limited | 19.71 | 0.19 | 0.97% | 1,900,635 | 10,662 |
| |
 IRE
| Iress Limited | 7.67 | -1.30 | -14.49% | 4,886,048 | 21,668 |
| |
 REA
| Rea Group Ltd | 233.66 | -3.01 | -1.27% | 399,824 | 37,003 |
| |
 XYZ
| Block Inc | 107.82 | -16.58 | -13.33% | 864,213 | 21,883 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 30.25 | 0.33 | 1.10% | 3,183,378 | 22,829 |
| |
 MQG
| Macquarie Group Limited | 231.79 | 2.85 | 1.24% | 425,116 | 19,102 |
| |
 WES
| Wesfarmers Limited | 76.67 | 0.74 | 0.97% | 1,286,997 | 23,303 |
| |
 ALL
| Aristocrat Leisure Limited | 76.32 | 2.22 | 3.00% | 1,219,622 | 31,629 |
| |
 SIG
| Sigma Healthcare Limited | 2.99 | -0.01 | -0.33% | 26,999,893 | 4,989 |
| |
 COH
| Cochlear Limited | 268.33 | -1.57 | -0.58% | 266,542 | 21,409 |
| |
 TCL
| Transurban Group | 13.30 | 0.22 | 1.68% | 5,575,901 | 10,580 |
| |
 JHX
| James Hardie Industries plc | 49.67 | -0.90 | -1.78% | 1,531,393 | 30,980 |
| |
 XRO
| Xero Ltd | 179.33 | -2.32 | -1.28% | 444,088 | 26,877 |
| |
 WOW
| Woolworths Group Limited | 31.29 | 0.54 | 1.76% | 3,215,121 | 16,616 |
| |
 WDS
| Woodside Energy Group Ltd | 23.26 | 0.02 | 0.09% | 5,507,942 | 16,607 |
| |
 CSL
| CSL Limited | 260.45 | 1.40 | 0.54% | 883,510 | 35,521 |
| |
 RIO
| Rio Tinto Limited | 119.99 | -3.40 | -2.76% | 1,791,616 | 39,333 |
| |
 WTC
| WiseTech Global Limited | 97.05 | -36.95 | -27.57% | 2,753,155 | 78,565 |
| |
 BHP
| BHP Group Limited | 40.69 | -0.48 | -1.17% | 6,833,234 | 35,862 |
| |
 CBA
| Commonwealth Bank Of Australia | 155.675 | 3.34 | 2.19% | 2,875,480 | 61,836 |
| |
 NAB
| National Australia Bank Limited | 35.79 | 0.86 | 2.46% | 5,633,967 | 31,526 |
| |
 WBC
| Westpac Banking Corp | 31.22 | 0.19 | 0.61% | 6,110,525 | 27,616 |
| |
 FMG
| Fortescue Ltd | 18.55 | -0.05 | -0.27% | 7,145,063 | 18,724 |
| |
 TLS
| Telstra Corporation Limited | 4.16 | 0.01 | 0.24% | 34,127,000 | 8,769 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.51 | 0.62 | 2.15% | 4,892,593 | 20,137 |
| |
 QBE
| QBE Insurance Group Limited | 20.98 | 0.20 | 0.96% | 7,405,696 | 23,471 |
| |
 BXB
| Brambles Limited | 19.88 | 0.16 | 0.81% | 3,580,596 | 15,537 |
| |
 PLS
| Pilbara Minerals Limited | 2.01 | -0.06 | -2.90% | 34,238,519 | 8,820 |
| |
 NXT
| Nextdc Ltd | 14.11 | -0.37 | -2.56% | 3,256,174 | 15,908 |
| |
 AMC
| Amcor PLC | 16.08 | -0.02 | -0.12% | 2,790,023 | 8,797 |
| |
 SGP
| Stockland | 5.12 | 0.00 | 0.00% | 9,222,294 | 5,351 |
| |
 NEM
| Newmont Corp | 70.85 | -2.22 | -3.04% | 687,329 | 24,294 |
| |
 IAG
| Insurance Australia Group Limited | 7.94 | 0.18 | 2.32% | 6,196,378 | 8,108 |
| |
 PME
| Pro Medicus Limited | 282.625 | -1.88 | -0.66% | 158,415 | 16,513 |
| |
 SHL
| Sonic Healthcare Limited | 27.99 | 0.69 | 2.53% | 1,545,751 | 13,581 |
| |
 JBH
| Jb Hi Fi Limited | 92.82 | 1.50 | 1.64% | 423,855 | 24,920 |
| |
 WOR
| Worley Limited | 14.13 | -0.12 | -0.84% | 2,840,531 | 9,882 |
| |
 YAL
| Yancoal Australia Ltd | 6.00 | 0.05 | 0.84% | 7,055,673 | 14,642 |
| |
 SUNDD
| Suncorp Group Limited | 20.15 | 0.25 | 1.26% | 2,132,375 | 12,506 |
| |
 MPL
| Medibank Private Limited | 4.04 | 0.08 | 2.02% | 12,329,320 | 7,667 |
| |
 QAN
| Qantas Airways Ltd | 9.02 | -0.05 | -0.55% | 5,539,868 | 10,148 |
| |
 ALD
| Ampol Limited | 27.24 | -0.69 | -2.47% | 2,162,336 | 33,698 |
| |
 APA
| APA Group | 7.15 | 0.55 | 8.33% | 8,305,949 | 9,568 |
| |
 MGR
| Mirvac Group | 2.055 | -0.035 | -1.67% | 29,429,080 | 7,847 |
| |
 STO
| Santos Limited | 6.46 | -0.24 | -3.58% | 9,708,345 | 8,968 |
| |
 NST
| Northern Star Resources Ltd | 17.74 | -0.41 | -2.26% | 3,181,447 | 17,216 |
| |
 S32
| South32 Limited | 3.64 | -0.09 | -2.41% | 15,363,087 | 10,210 |
| |
 CPU
| Computershare Limited | 41.76 | -0.33 | -0.78% | 1,259,844 | 14,665 |
| |
 SCG
| Scentre Group | 3.61 | -0.025 | -0.69% | 14,875,298 | 5,359 |
| |
 MIN
| Mineral Resources Limited | 26.61 | -0.39 | -1.44% | 2,031,744 | 17,356 |
| |
 ORG
| Origin Energy Limited | 10.84 | 0.22 | 2.07% | 5,029,590 | 9,524 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
