We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 251.25 | 0.99 | 0.40% | 525,700 | 25,209 |
| |
 PME
| Pro Medicus Limited | 209.63 | 3.70 | 1.80% | 265,580 | 20,349 |
| |
 RIO
| Rio Tinto Limited | 171.59 | 0.32 | 0.19% | 1,008,331 | 42,246 |
| |
 CBA
| Commonwealth Bank Of Australia | 164.79 | 3.65 | 2.27% | 1,298,076 | 28,018 |
| |
 REA
| Rea Group Ltd | 141.04 | 1.89 | 1.36% | 208,615 | 20,234 |
| |
 COH
| Cochlear Limited | 124.50 | 4.15 | 3.45% | 380,897 | 22,082 |
| |
 CSL
| CSL Limited | 121.58 | 3.83 | 3.25% | 1,442,210 | 51,513 |
| |
 WES
| Wesfarmers Limited | 88.51 | 1.66 | 1.91% | 1,536,588 | 31,134 |
| |
 HUB
| Hub24 Ltd | 80.28 | 4.14 | 5.44% | 275,371 | 30,287 |
| |
 JBH
| Jb Hi Fi Limited | 77.35 | 0.50 | 0.65% | 347,496 | 22,727 |
| |
 XRO
| Xero Ltd | 72.09 | 0.86 | 1.21% | 516,852 | 25,347 |
| |
 MIN
| Mineral Resources Limited | 65.26 | 1.50 | 2.35% | 705,134 | 30,811 |
| |
 ALL
| Aristocrat Leisure Limited | 61.38 | -0.15 | -0.24% | 1,191,180 | 30,089 |
| |
 BHP
| BHP Group Limited | 60.57 | 1.00 | 1.68% | 5,454,380 | 34,413 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 55.05 | 0.72 | 1.33% | 2,166,964 | 2,114 |
| |
 ASX
| ASX Limited | 51.38 | -0.87 | -1.67% | 1,022,670 | 27,513 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 45.45 | 0.65 | 1.45% | 311,815 | 10,968 |
| |
 SGH
| SGH Ltd | 44.48 | 1.17 | 2.70% | 323,707 | 11,529 |
| |
 RHC
| Ramsay Health Care Limited | 44.06 | 0.43 | 0.99% | 1,138,222 | 18,453 |
| |
 CDA
| Codan Limited | 43.99 | -0.05 | -0.11% | 361,680 | 20,101 |
| |
 WOW
| Woolworths Group Limited | 39.81 | 0.46 | 1.17% | 1,406,350 | 15,518 |
| |
 CPU
| Computershare Limited | 39.375 | 1.14 | 2.97% | 915,509 | 14,801 |
| |
 NAB
| National Australia Bank Limited | 38.51 | 0.10 | 0.26% | 3,649,919 | 22,061 |
| |
 JHX
| James Hardie Industries plc | 37.06 | 0.19 | 0.52% | 1,226,813 | 20,449 |
| |
 WBC
| Westpac Banking Corp | 35.78 | 0.32 | 0.90% | 3,247,832 | 14,561 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.30 | 0.51 | 1.47% | 2,720,610 | 18,828 |
| |
 ALD
| Ampol Limited | 33.94 | 0.41 | 1.22% | 682,520 | 18,783 |
| |
 WTC
| WiseTech Global Limited | 32.86 | 0.50 | 1.55% | 1,198,086 | 21,941 |
| |
 BSL
| Bluescope Steel Limited | 31.08 | 0.68 | 2.24% | 1,065,539 | 20,030 |
| |
 GMG
| Goodman Group | 30.73 | -0.17 | -0.55% | 2,763,692 | 19,685 |
| |
 RMD
| Resmed Inc | 30.52 | 1.20 | 4.09% | 2,147,619 | 21,650 |
| |
 TNE
| Technology One Limited | 30.35 | 0.62 | 2.09% | 776,595 | 16,579 |
| |
 AUB
| AUB Group Limited | 27.94 | -0.16 | -0.57% | 440,817 | 14,770 |
| |
 WDS
| Woodside Energy Group Ltd | 27.86 | -0.17 | -0.61% | 3,161,010 | 23,481 |
| |
 CAR
| Car Group LImited | 25.77 | -0.02 | -0.08% | 1,359,348 | 17,400 |
| |
 SGM
| Sims Limited | 25.21 | 0.11 | 0.44% | 698,584 | 18,580 |
| |
 QBE
| QBE Insurance Group Limited | 24.82 | -0.26 | -1.04% | 2,202,822 | 14,959 |
| |
 ORI
| Orica Limited | 24.01 | 0.18 | 0.76% | 621,746 | 9,919 |
| |
 ALQ
| ALS Ltd | 23.34 | 0.49 | 2.14% | 1,133,846 | 13,129 |
| |
 COL
| Coles Group Limited | 23.305 | 0.205 | 0.89% | 2,688,223 | 10,965 |
| |
 CHC
| Charter Hall Group | 22.87 | 0.38 | 1.69% | 933,529 | 11,872 |
| |
 NST
| Northern Star Resources Ltd | 22.05 | 2.22 | 11.20% | 7,157,749 | 32,881 |
| |
 APE
| Eagers Automotive Limited | 21.98 | 0.78 | 3.68% | 604,900 | 10,739 |
| |
 SHL
| Sonic Healthcare Limited | 21.18 | 0.26 | 1.24% | 1,052,891 | 13,910 |
| |
 BXB
| Brambles Limited | 19.75 | 0.38 | 1.96% | 1,661,424 | 11,468 |
| |
 SFR
| Sandfire Resources Limited | 19.37 | 0.76 | 4.08% | 1,174,253 | 16,943 |
| |
 MP1
| Megaport Limited | 19.14 | -0.61 | -3.09% | 2,852,442 | 27,892 |
| |
 SUN
| Suncorp Group Limited | 18.55 | -0.80 | -4.13% | 3,781,188 | 23,077 |
| |
 FMG
| Fortescue Ltd | 18.45 | -0.51 | -2.69% | 9,071,158 | 31,087 |
| |
 LYC
| Lynas Rare Earths Limited | 18.24 | 0.41 | 2.30% | 2,110,640 | 17,678 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 16.76 | -0.42 | -2.44% | 3,082,023 | 25,496 |
| |
 TCL
| Transurban Group | 14.44 | 0.03 | 0.21% | 2,604,263 | 9,104 |
| |
 CMM
| Capricorn Metals Ltd | 13.99 | 1.25 | 9.81% | 2,984,253 | 17,592 |
| |
 NXT
| Nextdc Ltd | 13.375 | -0.405 | -2.94% | 2,553,287 | 18,108 |
| |
 SEK
| Seek Limited | 13.22 | 0.17 | 1.30% | 909,050 | 9,150 |
| |
 EVN
| Evolution Mining Ltd | 12.80 | 1.02 | 8.66% | 5,740,033 | 19,620 |
| |
 GGP
| Greatland Resources Ltd | 11.81 | 0.50 | 4.42% | 1,784,733 | 11,666 |
| |
 WOR
| Worley Limited | 10.74 | -0.03 | -0.28% | 1,484,715 | 6,832 |
| |
 ELV
| Elevra Lithium Ltd | 10.66 | 0.59 | 5.86% | 1,369,538 | 9,672 |
| |
 QAN
| Qantas Airways Ltd | 10.595 | -0.025 | -0.24% | 4,414,569 | 9,522 |
| |
 ORG
| Origin Energy Limited | 10.38 | -0.10 | -0.95% | 3,901,482 | 9,450 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 10.09 | 0.08 | 0.80% | 1,539,910 | 6,139 |
| |
 PDN
| Paladin Energy Ltd | 9.92 | -0.03 | -0.30% | 1,783,464 | 10,325 |
| |
 APA
| APA Group | 9.91 | -0.04 | -0.40% | 2,174,730 | 8,772 |
| |
 PXA
| PEXA Group Ltd | 8.58 | -2.27 | -20.92% | 6,642,130 | 30,141 |
| |
 AGL
| AGL Energy Limited | 8.31 | 0.02 | 0.24% | 2,673,227 | 6,637 |
| |
 IAG
| Insurance Australia Group Limited | 8.07 | -0.13 | -1.59% | 4,322,536 | 8,512 |
| |
 IGO
| IGO Limited | 7.54 | 0.12 | 1.62% | 2,749,511 | 9,074 |
| |
 STO
| Santos Limited | 7.10 | 0.01 | 0.14% | 6,122,735 | 8,542 |
| |
 ILU
| Iluka Resources Limited | 7.03 | 0.03 | 0.43% | 2,268,859 | 9,300 |
| |
 RRL
| Regis Resources Limited | 6.60 | 0.47 | 7.67% | 3,610,634 | 9,797 |
| |
 GMD
| Genesis Minerals Limited | 6.25 | 0.86 | 15.96% | 7,843,014 | 12,136 |
| |
 YAL
| Yancoal Australia Ltd | 5.56 | 0.03 | 0.54% | 2,140,017 | 5,485 |
| |
 TLC
| Lottery Corporation Ltd | 5.50 | -0.09 | -1.61% | 4,159,023 | 7,191 |
| |
 DXS
| Dexus | 5.46 | 0.01 | 0.18% | 2,834,879 | 5,921 |
| |
 PLS
| PLS Group Ltd | 5.285 | 0.155 | 3.02% | 15,968,628 | 12,600 |
| |
 PRU
| Perseus Mining Limited | 5.20 | 0.33 | 6.78% | 4,070,004 | 7,951 |
| |
 QUB
| Qube Holdings Limited | 5.105 | 0.005 | 0.10% | 8,585,204 | 2,716 |
| |
 ALX
| Atlas Arteria | 5.10 | 0.00 | 0.00% | 40,365,753 | 2,674 |
| |
 WGX
| Westgold Resources Limited | 5.04 | 0.29 | 6.11% | 4,415,046 | 8,707 |
| |
 MPL
| Medibank Private Limited | 4.995 | 0.005 | 0.10% | 7,729,946 | 7,378 |
| |
 TLS
| Telstra Corporation Limited | 4.97 | -0.02 | -0.40% | 14,141,514 | 9,805 |
| |
 GPT
| GPT Group | 4.805 | 0.005 | 0.10% | 5,020,799 | 5,929 |
| |
 VAU
| Vault Minerals Ltd | 4.55 | 0.33 | 7.82% | 3,952,475 | 5,947 |
| |
 4DX
| 4DMedical Limited | 4.26 | 0.20 | 4.93% | 4,409,442 | 6,213 |
| |
 S32
| South32 Limited | 4.17 | 0.01 | 0.24% | 28,245,956 | 13,190 |
| |
 AZJ
| Aurizon Holdings Ltd | 4.07 | 0.00 | 0.00% | 5,911,997 | 8,365 |
| |
 CIA
| Champion Iron Ltd | 4.04 | 0.15 | 3.86% | 2,978,765 | 6,208 |
| |
 SGP
| Stockland | 4.025 | 0.035 | 0.88% | 8,737,820 | 7,114 |
| |
 SCG
| Scentre Group | 3.87 | 0.05 | 1.31% | 8,530,711 | 5,230 |
| |
 ZIP
| Zip Co Limited | 3.235 | 0.145 | 4.69% | 13,128,206 | 8,201 |
| |
 RMS
| Ramelius Resources Limited | 3.185 | 0.185 | 6.17% | 8,577,300 | 7,687 |
| |
 WAF
| West African Res Ltd | 2.88 | 0.10 | 3.60% | 5,510,088 | 5,316 |
| |
 SIG
| Sigma Healthcare Limited | 2.79 | 0.06 | 2.20% | 6,494,872 | 4,534 |
| |
 VCX
| Vicinity Centres | 2.635 | 0.055 | 2.13% | 7,062,936 | 3,890 |
| |
 DRO
| DroneShield Limited | 2.405 | 0.015 | 0.63% | 5,657,467 | 4,803 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.385 | 0.045 | 1.92% | 11,192,460 | 4,698 |
| |
 AMP
| AMP Limited | 1.715 | 0.035 | 2.08% | 7,262,175 | 5,132 |
| |
 LTR
| Liontown Ltd | 1.7075 | 0.0375 | 2.25% | 18,150,090 | 8,063 |
| |
 BGL
| Bellevue Gold Limited | 1.34 | 0.075 | 5.93% | 9,000,496 | 5,388 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
