We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 248.89 | -3.89 | -1.54% | 2,387,635 | 45,561 |
| |
 RIO
| Rio Tinto Limited | 178.56 | -4.53 | -2.47% | 4,492,791 | 64,320 |
| |
 PME
| Pro Medicus Limited | 167.24 | -0.37 | -0.22% | 1,333,236 | 17,348 |
| |
 CBA
| Commonwealth Bank Of Australia | 161.87 | -0.36 | -0.22% | 4,968,164 | 43,478 |
| |
 REA
| Rea Group Ltd | 140.32 | -4.28 | -2.96% | 691,490 | 40,150 |
| |
 COH
| Cochlear Limited | 114.99 | 0.70 | 0.61% | 2,137,403 | 52,907 |
| |
 CSL
| CSL Limited | 112.77 | 4.69 | 4.34% | 8,157,009 | 69,939 |
| |
 WES
| Wesfarmers Limited | 85.94 | 0.16 | 0.19% | 3,439,238 | 29,547 |
| |
 JBH
| Jb Hi Fi Limited | 78.475 | -0.035 | -0.04% | 792,889 | 18,747 |
| |
 HUB
| Hub24 Ltd | 74.03 | -4.70 | -5.97% | 1,050,235 | 45,674 |
| |
 XRO
| Xero Ltd | 71.37 | -0.27 | -0.38% | 2,090,221 | 45,319 |
| |
 MIN
| Mineral Resources Limited | 68.05 | -2.72 | -3.84% | 2,320,777 | 24,550 |
| |
 BHP
| BHP Group Limited | 61.90 | -3.14 | -4.83% | 37,860,909 | 46,486 |
| |
 ALL
| Aristocrat Leisure Limited | 54.41 | 0.86 | 1.61% | 5,220,123 | 41,660 |
| |
 ASX
| ASX Limited | 51.41 | 0.60 | 1.18% | 3,240,080 | 27,771 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 44.14 | -0.30 | -0.68% | 1,540,512 | 17,029 |
| |
 SGH
| SGH Ltd | 43.45 | -0.18 | -0.41% | 1,068,322 | 16,596 |
| |
 RHC
| Ramsay Health Care Limited | 39.39 | 0.09 | 0.23% | 1,504,604 | 16,148 |
| |
 WOW
| Woolworths Group Limited | 38.31 | 0.19 | 0.50% | 5,103,756 | 20,795 |
| |
 NAB
| National Australia Bank Limited | 37.64 | 0.30 | 0.80% | 11,265,181 | 28,764 |
| |
 CPU
| Computershare Limited | 36.84 | -0.31 | -0.83% | 3,132,685 | 14,982 |
| |
 WTC
| WiseTech Global Limited | 36.82 | -0.18 | -0.49% | 3,433,847 | 24,900 |
| |
 WBC
| Westpac Banking Corp | 34.89 | -0.27 | -0.77% | 11,142,194 | 19,825 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.86 | -0.28 | -0.80% | 8,380,022 | 22,620 |
| |
 JHX
| James Hardie Industries plc | 34.57 | -0.74 | -2.10% | 10,127,485 | 24,147 |
| |
 ALD
| Ampol Limited | 33.27 | -0.09 | -0.27% | 2,537,262 | 18,161 |
| |
 BSL
| Bluescope Steel Limited | 32.93 | -0.78 | -2.31% | 3,142,868 | 16,045 |
| |
 GMG
| Goodman Group | 31.64 | -0.67 | -2.07% | 9,738,045 | 22,671 |
| |
 TNE
| Technology One Limited | 29.97 | -0.82 | -2.66% | 2,099,302 | 19,153 |
| |
 WDS
| Woodside Energy Group Ltd | 29.10 | 0.48 | 1.68% | 13,704,365 | 44,262 |
| |
 SGM
| Sims Limited | 29.05 | -0.94 | -3.13% | 1,744,513 | 29,407 |
| |
 CAR
| Car Group LImited | 27.63 | -0.16 | -0.58% | 3,033,310 | 14,405 |
| |
 RMD
| Resmed Inc | 26.67 | 0.17 | 0.64% | 2,504,953 | 15,899 |
| |
 QBE
| QBE Insurance Group Limited | 24.00 | -0.01 | -0.04% | 7,500,045 | 14,994 |
| |
 COL
| Coles Group Limited | 23.68 | 0.31 | 1.33% | 5,530,433 | 15,890 |
| |
 CHC
| Charter Hall Group | 23.50 | 0.28 | 1.21% | 3,567,316 | 8,406 |
| |
 ORI
| Orica Limited | 22.90 | -0.63 | -2.68% | 3,384,831 | 13,252 |
| |
 ALQ
| ALS Ltd | 22.87 | -0.49 | -2.10% | 8,376,829 | 29,766 |
| |
 NST
| Northern Star Resources Ltd | 20.94 | -0.56 | -2.60% | 14,128,870 | 25,323 |
| |
 SFR
| Sandfire Resources Limited | 20.64 | -0.61 | -2.87% | 2,480,282 | 15,177 |
| |
 SHL
| Sonic Healthcare Limited | 20.07 | 0.23 | 1.16% | 3,607,012 | 12,944 |
| |
 FMG
| Fortescue Ltd | 19.65 | -0.32 | -1.60% | 9,640,179 | 17,986 |
| |
 BXB
| Brambles Limited | 18.87 | 0.06 | 0.32% | 14,030,813 | 13,094 |
| |
 SUN
| Suncorp Group Limited | 18.62 | -0.05 | -0.27% | 6,083,148 | 12,121 |
| |
 LYC
| Lynas Rare Earths Limited | 18.28 | 0.46 | 2.58% | 7,307,166 | 22,888 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 16.75 | -0.37 | -2.16% | 2,736,709 | 14,539 |
| |
 REH
| Reece Limited | 16.24 | 0.25 | 1.56% | 3,021,146 | 12,078 |
| |
 TCL
| Transurban Group | 15.13 | 0.21 | 1.41% | 14,379,541 | 10,043 |
| |
 NXT
| Nextdc Ltd | 15.02 | 0.08 | 0.54% | 11,424,310 | 14,473 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 14.46 | 0.14 | 0.98% | 3,759,644 | 12,970 |
| |
 GGP
| Greatland Resources Ltd | 13.61 | -0.62 | -4.36% | 9,783,441 | 15,188 |
| |
 SEK
| Seek Limited | 13.61 | 0.27 | 2.02% | 5,354,759 | 14,189 |
| |
 CMM
| Capricorn Metals Ltd | 13.365 | -0.335 | -2.45% | 7,957,654 | 12,660 |
| |
 EVN
| Evolution Mining Ltd | 12.45 | -0.76 | -5.75% | 23,516,612 | 22,124 |
| |
 WOR
| Worley Limited | 12.29 | -0.43 | -3.38% | 7,227,172 | 11,667 |
| |
 ELV
| Elevra Lithium Ltd | 11.79 | -0.19 | -1.59% | 8,982,452 | 16,405 |
| |
 ORG
| Origin Energy Limited | 10.705 | -0.135 | -1.25% | 9,012,319 | 8,843 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 10.61 | 1.27 | 13.60% | 8,857,836 | 20,322 |
| |
 APA
| APA Group | 10.33 | -0.09 | -0.86% | 11,343,447 | 11,168 |
| |
 QAN
| Qantas Airways Ltd | 10.08 | 0.09 | 0.90% | 14,631,583 | 11,836 |
| |
 PDN
| Paladin Energy Ltd | 9.95 | -0.14 | -1.39% | 15,144,157 | 20,805 |
| |
 WBT
| Weebit Nano Ltd | 8.31 | 0.29 | 3.62% | 5,771,393 | 9,899 |
| |
 IAG
| Insurance Australia Group Limited | 7.945 | -0.065 | -0.81% | 12,153,731 | 7,746 |
| |
 STO
| Santos Limited | 7.32 | -0.01 | -0.14% | 18,522,410 | 11,698 |
| |
 RRL
| Regis Resources Limited | 6.80 | -0.28 | -3.95% | 39,973,257 | 12,422 |
| |
 A2M
| A2 Milk Company Limited | 6.60 | 0.49 | 8.02% | 13,801,074 | 13,210 |
| |
 GMD
| Genesis Minerals Limited | 5.96 | -0.26 | -4.18% | 7,864,129 | 11,102 |
| |
 PLS
| PLS Group Ltd | 5.895 | -0.275 | -4.46% | 39,063,143 | 18,213 |
| |
 DXS
| Dexus | 5.79 | -0.01 | -0.17% | 10,028,385 | 6,771 |
| |
 TLC
| Lottery Corporation Ltd | 5.60 | 0.05 | 0.90% | 10,244,716 | 9,736 |
| |
 PRU
| Perseus Mining Limited | 5.445 | -0.095 | -1.71% | 13,353,693 | 8,329 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.34 | -0.25 | -4.47% | 9,302,134 | 7,611 |
| |
 SDF
| Steadfast Group Limited | 5.13 | -0.03 | -0.58% | 9,815,637 | 6,256 |
| |
 QUB
| Qube Holdings Limited | 5.11 | -0.01 | -0.20% | 11,171,358 | 4,498 |
| |
 ALX
| Atlas Arteria | 5.10 | 0.00 | 0.00% | 22,829,622 | 5,711 |
| |
 TLS
| Telstra Corporation Limited | 5.085 | 0.015 | 0.30% | 39,006,301 | 6,646 |
| |
 WGX
| Westgold Resources Limited | 5.04 | -0.16 | -3.08% | 10,573,594 | 8,429 |
| |
 GPT
| GPT Group | 4.99 | 0.03 | 0.60% | 9,949,058 | 5,033 |
| |
 MPL
| Medibank Private Limited | 4.88 | -0.02 | -0.41% | 14,385,950 | 7,153 |
| |
 VAU
| Vault Minerals Ltd | 4.80 | -0.26 | -5.14% | 45,012,829 | 6,851 |
| |
 4DX
| 4DMedical Limited | 4.41 | 0.55 | 14.25% | 15,807,491 | 11,130 |
| |
 SGP
| Stockland | 4.265 | 0.035 | 0.83% | 25,897,038 | 8,587 |
| |
 AZJ
| Aurizon Holdings Ltd | 4.22 | 0.00 | 0.00% | 16,404,510 | 6,569 |
| |
 S32
| South32 Limited | 4.13 | -0.12 | -2.82% | 22,148,657 | 11,690 |
| |
 SCG
| Scentre Group | 3.83 | 0.00 | 0.00% | 30,909,428 | 6,842 |
| |
 DNL
| Dyno Nobel Ltd | 3.79 | -0.05 | -1.30% | 21,517,114 | 7,990 |
| |
 TPG
| TPG Telecom Ltd | 3.77 | 0.09 | 2.45% | 24,619,706 | 9,537 |
| |
 EDV
| Endeavour Group | 3.39 | 0.11 | 3.35% | 23,271,987 | 7,960 |
| |
 MTS
| Metcash Limited | 3.205 | 0.005 | 0.16% | 22,695,237 | 6,599 |
| |
 RMS
| Ramelius Resources Limited | 3.155 | -0.065 | -2.02% | 35,689,448 | 8,519 |
| |
 WEB
| Web Travel Group Ltd | 2.975 | -0.025 | -0.83% | 17,608,211 | 9,733 |
| |
 ZIP
| Zip Co Limited | 2.93 | 0.09 | 3.17% | 25,093,228 | 9,017 |
| |
 SIG
| Sigma Healthcare Limited | 2.775 | -0.035 | -1.25% | 24,503,324 | 5,668 |
| |
 IEL
| IDP Education Limited | 2.62 | 0.22 | 9.17% | 18,189,043 | 8,844 |
| |
 VCX
| Vicinity Centres | 2.58 | 0.03 | 1.18% | 24,821,196 | 5,433 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.405 | -0.005 | -0.21% | 65,416,357 | 5,780 |
| |
 LTR
| Liontown Ltd | 1.99 | -0.05 | -2.45% | 70,306,154 | 11,656 |
| |
 FFM
| FireFly Metals Ltd | 1.925 | -0.05 | -2.53% | 28,144,983 | 9,504 |
| |
 MGR
| Mirvac Group | 1.765 | 0.01 | 0.57% | 41,505,995 | 5,046 |
| |
 PDI
| Predictive Discovery Ltd | 0.9175 | -0.0425 | -4.43% | 202,777,098 | 7,769 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
