We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IPL
| Incitec Pivot Limited | 3.045 | 0.025 | 0.83% | 2,466,206 | 1,370 |
| |
 MFG
| Magellan Financial Group Limited | 11.955 | 0.195 | 1.66% | 601,097 | 4,957 |
| |
 RHC
| Ramsay Health Care Limited | 33.065 | 0.365 | 1.12% | 232,569 | 6,500 |
| |
 CHC
| Charter Hall Group | 15.28 | 0.07 | 0.46% | 514,433 | 4,013 |
| |
 SHL
| Sonic Healthcare Limited | 28.16 | 0.22 | 0.79% | 286,028 | 4,129 |
| |
 CMM
| Capricorn Metals Ltd | 7.46 | 0.19 | 2.61% | 944,071 | 2,547 |
| |
 DYL
| Deep Yellow Limited | 1.43 | 0.095 | 7.12% | 4,907,201 | 2,527 |
| |
 REA
| Rea Group Ltd | 239.42 | 1.44 | 0.61% | 27,787 | 5,773 |
| |
 NWSLV
| News Corporation | 44.445 | 0.00 | 0.00% | 152,472 | 1 |
| |
 HMC
| HMC Capital Ltd | 9.26 | 0.00 | 0.00% | 732,393 | 3,209 |
| |
 TNE
| Technology One Limited | 29.79 | 0.60 | 2.06% | 234,396 | 7,718 |
| |
 MPL
| Medibank Private Limited | 3.815 | -0.015 | -0.39% | 2,137,781 | 2,845 |
| |
 ORI
| Orica Limited | 17.02 | 0.44 | 2.65% | 481,486 | 5,403 |
| |
 NHC
| New Hope Corporation Limited | 4.965 | 0.055 | 1.12% | 1,780,784 | 3,373 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 14.12 | 0.58 | 4.28% | 618,931 | 5,080 |
| |
 COL
| Coles Group Limited | 19.29 | 0.15 | 0.78% | 540,329 | 4,524 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.695 | -0.085 | -0.79% | 985,238 | 3,480 |
| |
 BSL
| Bluescope Steel Limited | 20.535 | -0.145 | -0.70% | 524,085 | 4,880 |
| |
 NXT
| Nextdc Ltd | 16.135 | 0.365 | 2.31% | 537,250 | 6,167 |
| |
 360
| Life360 Inc | 24.77 | 1.06 | 4.47% | 349,163 | 4,943 |
| |
 SCG
| Scentre Group | 3.675 | 0.035 | 0.96% | 2,237,174 | 2,143 |
| |
 IAG
| Insurance Australia Group Limited | 8.835 | 0.155 | 1.79% | 937,669 | 3,421 |
| |
 BPT
| Beach Energy Limited | 1.48 | 0.01 | 0.68% | 5,654,027 | 2,963 |
| |
 PMV
| Premier Investments Limited | 26.99 | -0.48 | -1.75% | 319,355 | 4,514 |
| |
 LTR
| Liontown Resources Limited | 0.6825 | -0.0275 | -3.87% | 9,681,516 | 1,618 |
| |
 SUN
| Suncorp Group Limited | 20.055 | 0.185 | 0.93% | 324,288 | 3,967 |
| |
 IGO
| IGO Limited | 5.35 | -0.06 | -1.11% | 968,014 | 2,866 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 25.30 | 0.38 | 1.52% | 203,733 | 4,454 |
| |
 NWL
| Netwealth Group Limited | 29.115 | 1.06 | 3.76% | 181,015 | 5,855 |
| |
 AUB
| AUB Group Limited | 31.81 | 1.19 | 3.89% | 173,135 | 2,658 |
| |
 A2M
| A2 Milk Company Limited | 5.91 | 0.10 | 1.72% | 938,121 | 2,248 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.07 | -0.11 | -0.36% | 169,027 | 3,581 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.81 | 0.13 | 0.37% | 145,202 | 4,715 |
| |
 EDV
| Endeavour Group | 4.195 | 0.01 | 0.24% | 1,130,756 | 2,297 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.235 | -0.015 | -0.46% | 1,499,982 | 2,675 |
| |
 DXS
| Dexus | 6.88 | 0.08 | 1.18% | 714,403 | 2,071 |
| |
 RRL
| Regis Resources Limited | 3.07 | 0.06 | 1.99% | 1,638,422 | 2,034 |
| |
 ASX
| ASX Limited | 64.63 | -0.16 | -0.25% | 90,039 | 5,635 |
| |
 AMP
| AMP Limited | 1.69 | 0.055 | 3.36% | 3,496,858 | 1,900 |
| |
 MTS
| Metcash Limited | 3.11 | 0.00 | 0.00% | 2,068,607 | 1,746 |
| |
 SGP
| Stockland | 5.11 | 0.02 | 0.39% | 1,260,875 | 2,766 |
| |
 WOR
| Worley Limited | 14.56 | 0.26 | 1.82% | 443,282 | 4,005 |
| |
 APA
| APA Group | 6.86 | -0.01 | -0.15% | 942,182 | 3,448 |
| |
 SDF
| Steadfast Group Limited | 6.03 | 0.01 | 0.17% | 1,062,904 | 3,337 |
| |
 TLC
| Lottery Corporation Ltd | 4.945 | 0.085 | 1.75% | 1,293,079 | 3,487 |
| |
 CAR
| Car Group LImited | 39.07 | 0.42 | 1.09% | 151,601 | 6,598 |
| |
 ALD
| Ampol Limited | 29.915 | 0.115 | 0.39% | 204,861 | 6,406 |
| |
 DEG
| De Grey Mining Limited | 2.00 | -0.005 | -0.25% | 3,113,733 | 4,294 |
| |
 IFL
| Insignia Financial Ltd | 4.415 | -0.035 | -0.79% | 1,442,057 | 1,370 |
| |
 BRN
| Brainchip Holdings Ltd | 0.3825 | 0.05 | 15.04% | 28,170,704 | 1,426 |
| |
 COH
| Cochlear Limited | 315.78 | 2.94 | 0.94% | 34,445 | 7,395 |
| |
 NEM
| Newmont Corp | 67.55 | 0.03 | 0.04% | 405,312 | 3,560 |
| |
 MIN
| Mineral Resources Limited | 36.535 | -0.285 | -0.77% | 686,064 | 8,116 |
| |
 PME
| Pro Medicus Limited | 267.94 | 5.72 | 2.18% | 106,713 | 9,589 |
| |
 PLS
| Pilbara Minerals Limited | 2.375 | -0.085 | -3.46% | 12,050,166 | 3,408 |
| |
 RMD
| Resmed Inc | 39.53 | 0.52 | 1.33% | 750,653 | 6,065 |
| |
 NST
| Northern Star Resources Ltd | 17.225 | -0.005 | -0.03% | 1,428,495 | 10,565 |
| |
 EVN
| Evolution Mining Ltd | 5.79 | 0.15 | 2.66% | 4,211,582 | 5,903 |
| |
 TLS
| Telstra Corporation Limited | 3.97 | -0.02 | -0.50% | 5,285,935 | 3,156 |
| |
 QAN
| Qantas Airways Ltd | 9.375 | 0.335 | 3.71% | 2,255,052 | 5,317 |
| |
 STO
| Santos Limited | 7.105 | -0.055 | -0.77% | 2,986,404 | 5,278 |
| |
 XRO
| Xero Ltd | 169.005 | 2.74 | 1.64% | 129,165 | 11,506 |
| |
 APX
| Appen Limited | 2.56 | -0.13 | -4.83% | 11,926,686 | 3,629 |
| |
 FMG
| Fortescue Ltd | 19.205 | -0.115 | -0.60% | 1,675,481 | 9,304 |
| |
 MQG
| Macquarie Group Limited | 239.64 | 2.74 | 1.16% | 186,469 | 11,111 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.20 | 0.13 | 0.43% | 1,421,953 | 10,379 |
| |
 WDS
| Woodside Energy Group Ltd | 25.285 | -0.405 | -1.58% | 2,424,315 | 12,396 |
| |
 CBA
| Commonwealth Bank Of Australia | 157.21 | 1.09 | 0.70% | 463,754 | 12,874 |
| |
 CSL
| CSL Limited | 271.525 | -2.42 | -0.88% | 288,085 | 18,901 |
| |
 PDN
| Paladin Energy Ltd | 9.295 | 0.965 | 11.58% | 4,316,668 | 10,827 |
| |
 RIO
| Rio Tinto Limited | 120.015 | -0.815 | -0.67% | 311,728 | 10,071 |
| |
 GMG
| Goodman Group | 38.75 | 0.86 | 2.27% | 836,234 | 11,223 |
| |
 WES
| Wesfarmers Limited | 73.76 | 1.09 | 1.50% | 471,044 | 13,121 |
| |
 WBC
| Westpac Banking Corp | 32.91 | 0.19 | 0.58% | 1,078,844 | 5,794 |
| |
 NAB
| National Australia Bank Limited | 39.165 | 0.345 | 0.89% | 910,203 | 7,239 |
| |
 ILU
| Iluka Resources Limited | 4.885 | -0.415 | -7.83% | 4,086,885 | 8,463 |
| |
 ALL
| Aristocrat Leisure Limited | 70.30 | -0.40 | -0.57% | 279,322 | 10,039 |
| |
 ZIP
| Zip Co Limited | 3.175 | 0.015 | 0.47% | 4,025,290 | 3,091 |
| |
 LYC
| Lynas Rare Earths Limited | 6.825 | -0.035 | -0.51% | 1,786,506 | 4,012 |
| |
 SEK
| Seek Limited | 22.04 | -0.34 | -1.52% | 584,877 | 7,147 |
| |
 WTC
| WiseTech Global Limited | 120.58 | 1.62 | 1.36% | 116,313 | 7,739 |
| |
 S32
| South32 Limited | 3.565 | -0.005 | -0.14% | 4,207,876 | 3,244 |
| |
 HUB
| Hub24 Ltd | 75.52 | 2.91 | 4.01% | 158,330 | 11,310 |
| |
 CPU
| Computershare Limited | 34.28 | 0.55 | 1.63% | 340,829 | 9,222 |
| |
 MSB
| Mesoblast Limited | 2.76 | -0.11 | -3.83% | 3,948,358 | 2,476 |
| |
 QBE
| QBE Insurance Group Limited | 20.08 | 0.12 | 0.60% | 563,237 | 5,107 |
| |
 AMC
| Amcor PLC | 15.61 | 0.10 | 0.64% | 734,342 | 5,015 |
| |
 ORG
| Origin Energy Limited | 11.07 | 0.135 | 1.23% | 1,043,686 | 5,850 |
| |
 WEB
| Web Travel Group Ltd | 4.88 | 0.05 | 1.04% | 3,207,398 | 1,759 |
| |
 BOE
| Boss Energy Limited | 3.175 | 0.355 | 12.59% | 4,939,700 | 3,675 |
| |
 MGR
| Mirvac Group | 1.975 | -0.005 | -0.25% | 9,064,746 | 2,346 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 26.975 | 0.555 | 2.10% | 685,427 | 7,729 |
| |
 SIG
| Sigma Healthcare Limited | 2.62 | -0.15 | -5.42% | 7,220,850 | 4,148 |
| |
 JBH
| Jb Hi Fi Limited | 100.76 | 2.85 | 2.91% | 192,589 | 15,853 |
| |
 YAL
| Yancoal Australia Ltd | 6.325 | 0.045 | 0.72% | 2,773,331 | 4,602 |
| |
 WOW
| Woolworths Group Limited | 30.235 | 0.025 | 0.08% | 565,761 | 6,443 |
| |
 JHX
| James Hardie Industries plc | 54.06 | -0.82 | -1.49% | 297,520 | 9,352 |
| |
 BXB
| Brambles Limited | 19.285 | 0.105 | 0.55% | 846,892 | 5,597 |
| |
 WHC
| Whitehaven Coal Limited | 6.375 | 0.105 | 1.67% | 2,571,587 | 5,433 |
| |
 TCL
| Transurban Group | 13.655 | 0.005 | 0.04% | 1,222,727 | 4,623 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
