We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 250.21 | 3.03 | 1.23% | 256,180 | 29,708 |
| |
 PME
| Pro Medicus Limited | 205.29 | 2.42 | 1.19% | 156,785 | 17,008 |
| |
 RIO
| Rio Tinto Limited | 171.06 | 0.25 | 0.15% | 496,960 | 31,721 |
| |
 CBA
| Commonwealth Bank Of Australia | 161.11 | 0.38 | 0.24% | 953,699 | 39,825 |
| |
 REA
| Rea Group Ltd | 138.26 | -0.91 | -0.65% | 200,934 | 24,772 |
| |
 COH
| Cochlear Limited | 118.835 | 0.385 | 0.33% | 377,602 | 18,949 |
| |
 CSL
| CSL Limited | 117.89 | -0.48 | -0.41% | 522,989 | 29,511 |
| |
 WES
| Wesfarmers Limited | 87.36 | -3.14 | -3.47% | 1,679,359 | 34,093 |
| |
 HUB
| Hub24 Ltd | 76.49 | -0.15 | -0.20% | 144,121 | 21,897 |
| |
 JBH
| Jb Hi Fi Limited | 76.31 | -1.89 | -2.42% | 189,979 | 18,030 |
| |
 XRO
| Xero Ltd | 70.39 | 0.19 | 0.27% | 642,282 | 35,379 |
| |
 MIN
| Mineral Resources Limited | 64.07 | 0.84 | 1.33% | 472,846 | 32,550 |
| |
 ALL
| Aristocrat Leisure Limited | 61.26 | 1.28 | 2.13% | 692,787 | 34,653 |
| |
 BHP
| BHP Group Limited | 59.615 | -0.305 | -0.51% | 3,080,210 | 26,446 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 53.99 | 1.36 | 2.58% | 299,923 | 1,529 |
| |
 ASX
| ASX Limited | 52.325 | -0.775 | -1.46% | 289,522 | 14,688 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 45.04 | -0.15 | -0.33% | 233,268 | 10,536 |
| |
 CDA
| Codan Limited | 43.905 | -0.445 | -1.00% | 303,401 | 13,758 |
| |
 RHC
| Ramsay Health Care Limited | 43.49 | -0.04 | -0.09% | 208,986 | 10,226 |
| |
 SGH
| SGH Ltd | 43.36 | -2.22 | -4.87% | 376,621 | 17,355 |
| |
 WOW
| Woolworths Group Limited | 39.33 | 0.02 | 0.05% | 951,794 | 12,916 |
| |
 CPU
| Computershare Limited | 38.46 | -0.22 | -0.57% | 633,998 | 13,167 |
| |
 NAB
| National Australia Bank Limited | 38.225 | 1.24 | 3.34% | 3,946,985 | 23,721 |
| |
 JHX
| James Hardie Industries plc | 36.94 | -0.36 | -0.97% | 970,735 | 14,007 |
| |
 WBC
| Westpac Banking Corp | 35.29 | 0.59 | 1.70% | 1,863,270 | 15,551 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.62 | 0.15 | 0.44% | 2,731,825 | 16,897 |
| |
 ALD
| Ampol Limited | 33.325 | 0.445 | 1.35% | 1,005,640 | 12,780 |
| |
 WTC
| WiseTech Global Limited | 31.955 | -0.925 | -2.81% | 1,208,481 | 23,319 |
| |
 ANN
| Ansell Limited | 31.94 | -0.17 | -0.53% | 454,947 | 7,073 |
| |
 GMG
| Goodman Group | 30.525 | -0.475 | -1.53% | 1,622,298 | 16,130 |
| |
 BSL
| Bluescope Steel Limited | 30.415 | -0.925 | -2.95% | 546,372 | 12,450 |
| |
 TNE
| Technology One Limited | 29.63 | 0.06 | 0.20% | 632,500 | 17,456 |
| |
 RMD
| Resmed Inc | 29.27 | 0.86 | 3.03% | 691,755 | 7,045 |
| |
 MND
| Monadelphous Group Limited | 28.45 | -2.73 | -8.76% | 369,779 | 12,490 |
| |
 WDS
| Woodside Energy Group Ltd | 28.01 | -0.39 | -1.37% | 1,814,351 | 20,370 |
| |
 CAR
| Car Group LImited | 25.76 | 0.16 | 0.63% | 521,588 | 15,279 |
| |
 SGM
| Sims Limited | 25.185 | -0.815 | -3.13% | 561,124 | 17,345 |
| |
 QBE
| QBE Insurance Group Limited | 25.095 | 0.145 | 0.58% | 794,728 | 8,106 |
| |
 COL
| Coles Group Limited | 23.105 | -0.245 | -1.05% | 3,621,913 | 16,420 |
| |
 ALQ
| ALS Ltd | 22.96 | -0.07 | -0.30% | 506,283 | 12,371 |
| |
 CHC
| Charter Hall Group | 22.535 | 0.285 | 1.28% | 350,966 | 7,399 |
| |
 SHL
| Sonic Healthcare Limited | 20.815 | -0.165 | -0.79% | 672,310 | 9,927 |
| |
 NST
| Northern Star Resources Ltd | 19.64 | 0.84 | 4.47% | 2,486,327 | 15,797 |
| |
 MP1
| Megaport Limited | 19.63 | -1.14 | -5.49% | 1,982,247 | 25,490 |
| |
 BXB
| Brambles Limited | 19.46 | 0.00 | 0.00% | 844,223 | 9,024 |
| |
 SUN
| Suncorp Group Limited | 19.235 | 0.035 | 0.18% | 1,054,766 | 7,584 |
| |
 FMG
| Fortescue Ltd | 19.055 | -0.185 | -0.96% | 3,839,327 | 17,785 |
| |
 SFR
| Sandfire Resources Limited | 18.81 | -0.59 | -3.04% | 1,207,321 | 18,503 |
| |
 PPT
| Perpetual Limited | 18.41 | 0.31 | 1.71% | 1,213,844 | 15,560 |
| |
 LYC
| Lynas Rare Earths Limited | 17.935 | -0.155 | -0.86% | 1,081,936 | 10,180 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 17.815 | 0.165 | 0.93% | 595,031 | 5,990 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 17.075 | -0.575 | -3.26% | 442,587 | 7,647 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 17.07 | 0.05 | 0.29% | 2,153,740 | 15,952 |
| |
 TCL
| Transurban Group | 14.32 | -0.05 | -0.35% | 1,520,346 | 6,474 |
| |
 NXT
| Nextdc Ltd | 13.855 | -0.785 | -5.36% | 1,576,796 | 12,403 |
| |
 CMM
| Capricorn Metals Ltd | 12.79 | 0.31 | 2.48% | 638,058 | 9,085 |
| |
 DDR
| Dicker Data Ltd | 11.815 | -0.335 | -2.76% | 601,951 | 6,581 |
| |
 EVN
| Evolution Mining Ltd | 11.76 | 0.20 | 1.73% | 2,593,933 | 13,293 |
| |
 GGP
| Greatland Resources Ltd | 11.345 | 0.435 | 3.99% | 963,826 | 7,761 |
| |
 WOR
| Worley Limited | 10.745 | -0.245 | -2.23% | 1,634,471 | 8,680 |
| |
 ORG
| Origin Energy Limited | 10.695 | -0.385 | -3.47% | 2,116,505 | 6,149 |
| |
 QAN
| Qantas Airways Ltd | 10.595 | 0.055 | 0.52% | 2,075,642 | 9,421 |
| |
 ELV
| Elevra Lithium Ltd | 10.12 | 0.48 | 4.98% | 1,125,157 | 8,589 |
| |
 APA
| APA Group | 9.935 | -0.205 | -2.02% | 1,267,787 | 4,917 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.92 | 0.15 | 1.54% | 1,746,827 | 7,228 |
| |
 PDN
| Paladin Energy Ltd | 9.84 | -0.09 | -0.91% | 1,071,467 | 7,523 |
| |
 AGL
| AGL Energy Limited | 8.29 | -0.10 | -1.19% | 1,708,916 | 5,906 |
| |
 WBT
| Weebit Nano Ltd | 7.85 | -0.18 | -2.24% | 915,877 | 6,496 |
| |
 WHC
| Whitehaven Coal Limited | 7.575 | 0.095 | 1.27% | 1,303,534 | 6,810 |
| |
 IGO
| IGO Limited | 7.435 | 0.035 | 0.47% | 2,006,566 | 9,065 |
| |
 STO
| Santos Limited | 7.09 | -0.10 | -1.39% | 3,412,752 | 8,203 |
| |
 ILU
| Iluka Resources Limited | 6.95 | -0.09 | -1.28% | 1,752,327 | 8,457 |
| |
 REG
| Regis Healthcare Limited | 6.44 | -0.03 | -0.46% | 4,255,866 | 2,936 |
| |
 VNT
| Ventia Services Group Lld | 6.13 | 0.04 | 0.66% | 1,909,805 | 5,788 |
| |
 RRL
| Regis Resources Limited | 6.095 | 0.115 | 1.92% | 2,021,595 | 7,042 |
| |
 MGH
| MAAS Group Holdings Limited | 5.44 | -0.17 | -3.03% | 1,628,669 | 4,760 |
| |
 GMD
| Genesis Minerals Limited | 5.325 | 0.125 | 2.40% | 2,486,723 | 6,587 |
| |
 QUB
| Qube Holdings Limited | 5.105 | 0.005 | 0.10% | 6,410,822 | 1,300 |
| |
 ALX
| Atlas Arteria | 5.105 | 0.005 | 0.10% | 13,769,527 | 2,596 |
| |
 PLS
| PLS Group Ltd | 5.085 | -0.025 | -0.49% | 9,307,601 | 11,378 |
| |
 TLS
| Telstra Corporation Limited | 4.98 | -0.05 | -0.99% | 7,770,998 | 7,661 |
| |
 MPL
| Medibank Private Limited | 4.945 | 0.025 | 0.51% | 5,579,416 | 4,518 |
| |
 PRU
| Perseus Mining Limited | 4.84 | 0.04 | 0.83% | 3,218,571 | 6,033 |
| |
 GPT
| GPT Group | 4.785 | -0.045 | -0.93% | 2,928,453 | 5,166 |
| |
 SXE
| Southern Cross Electrical Engineering Ltd | 4.485 | -0.105 | -2.29% | 1,961,558 | 5,309 |
| |
 VAU
| Vault Minerals Ltd | 4.21 | 0.10 | 2.43% | 3,032,555 | 3,601 |
| |
 S32
| South32 Limited | 4.21 | -0.07 | -1.64% | 29,291,509 | 18,038 |
| |
 AZJ
| Aurizon Holdings Ltd | 4.07 | -0.09 | -2.16% | 3,676,021 | 5,339 |
| |
 SGP
| Stockland | 4.015 | -0.035 | -0.86% | 4,667,708 | 6,449 |
| |
 4DX
| 4DMedical Limited | 4.01 | -0.03 | -0.74% | 4,027,460 | 4,969 |
| |
 SCG
| Scentre Group | 3.815 | -0.035 | -0.91% | 4,320,334 | 4,830 |
| |
 ZIP
| Zip Co Limited | 3.09 | -0.06 | -1.90% | 8,382,822 | 4,191 |
| |
 RMS
| Ramelius Resources Limited | 2.975 | 0.085 | 2.94% | 3,928,789 | 5,542 |
| |
 SIG
| Sigma Healthcare Limited | 2.715 | -0.025 | -0.91% | 4,536,117 | 3,008 |
| |
 VCX
| Vicinity Centres | 2.575 | -0.045 | -1.72% | 2,785,139 | 2,554 |
| |
 DRO
| DroneShield Limited | 2.38 | -0.01 | -0.42% | 5,970,217 | 4,164 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.355 | 0.005 | 0.21% | 3,917,966 | 3,160 |
| |
 EIQ
| Echo IQ Ltd | 1.72 | 0.10 | 6.17% | 7,743,875 | 3,482 |
| |
 LTR
| Liontown Ltd | 1.6925 | -0.0325 | -1.88% | 10,940,260 | 6,496 |
| |
 AMP
| AMP Limited | 1.6775 | -0.0025 | -0.15% | 5,035,413 | 4,182 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
