Today's ASX Regular Market Price x Volume

112.09

1.12

1.01%

165,001

9,127

12.00

0.07

0.59%

1,509,198

6,975

33.83

0.62

1.87%

552,994

8,274

1.715

-0.10

-5.51%

11,144,468

6,192

2.005

-0.055

-2.67%

9,597,991

5,642

3.37

0.01

0.30%

5,322,677

2,479

20.89

0.63

3.11%

850,727

5,797

6.19

0.10

1.64%

2,692,760

3,812

25.76

0.45

1.78%

666,983

7,346

2.125

-0.005

-0.23%

8,097,987

3,033

181.37

2.83

1.59%

96,906

7,727

22.98

0.18

0.79%

850,262

9,574

26.80

0.27

1.02%

747,064

9,043

106.89

3.06

2.95%

204,372

13,880

2.34

0.075

3.31%

9,284,825

1,008

5.85

0.07

1.21%

3,785,155

2,264

12.35

-1.85

-13.03%

1,803,389

19,632

6.45

0.08

1.26%

3,725,629

4,104

14.28

0.24

1.71%

1,508,493

8,049

9.04

0.03

0.33%

2,378,391

7,935

141.20

-0.31

-0.22%

145,591

7,858

32.98

-0.94

-2.77%

633,662

1,154

1.2075

0.0425

3.65%

17,455,304

4,113

7.195

-0.015

-0.21%

2,981,684

6,573

1.955

0.0425

2.22%

8,047,984

2,336

62.67

0.88

1.42%

248,977

7,366

4.58

-0.16

-3.38%

2,746,092

5,145

3.61

-0.02

-0.55%

3,385,990

7,143

16.55

-0.03

-0.18%

783,426

4,513

2.185

-0.035

-1.58%

6,062,361

4,611

6.505

0.135

2.12%

2,036,594

5,058

3.06

0.16

5.52%

3,986,706

4,130

4.53

-0.10

-2.16%

2,593,515

3,947

1.1125

0.0075

0.68%

10,282,625

5,841

1.96

-0.09

-4.39%

5,858,176

4,683

3.36

-0.24

-6.67%

3,434,124

4,917

0.905

0.11

13.84%

12,954,191

2,477

5.43

-0.02

-0.37%

2,467,338

3,268

18.34

0.08

0.44%

734,157

5,260

3.57

0.01

0.28%

3,970,453

4,802

7.27

0.09

1.25%

1,993,011

3,651

64.04

0.82

1.30%

236,727

7,483

1.63

0.02

1.24%

9,503,714

5,115

15.45

0.22

1.44%

913,774

6,367

2.61

0.01

0.38%

5,394,323

5,086

7.60

0.41

5.70%

1,787,531

5,023

4.235

0.03

0.71%

3,270,836

2,822

25.07

0.42

1.70%

559,541

6,565

2.23

-0.01

-0.45%

6,296,537

4,403

38.93

0.10

0.26%

662,176

14,306

8.52

0.06

0.71%

3,026,419

5,010

189.00

2.40

1.29%

392,762

15,642

3.685

-0.015

-0.41%

18,783,047

4,571

56.95

-2.80

-4.69%

1,326,314

20,818

16.31

0.43

2.71%

4,653,079

9,616

31.88

0.06

0.19%

2,494,602

10,916

27.58

-0.34

-1.22%

2,311,525

14,824

54.64

1.68

3.17%

1,147,853

16,943

3.795

-0.055

-1.43%

14,407,169

6,218

3.33

-0.05

-1.48%

16,512,524

5,831

3.93

-0.07

-1.75%

14,023,374

7,412

3.55

0.03

0.85%

15,732,478

7,023

65.395

0.055

0.08%

1,335,615

6,125

28.45

0.25

0.89%

3,115,090

10,724

28.44

-0.14

-0.49%

4,969,254

17,592

114.30

1.69

1.50%

1,197,831

14,757

26.01

0.36

1.40%

5,553,445

10,941

278.84

3.74

1.36%

562,940

29,444

129.76

-0.13

-0.10%

1,278,351

23,890

33.80

0.31

0.93%

3,715,828

11,863

14.70

-0.89

-5.71%

7,804,479

24,573

30.87

0.305

1.00%

2,964,171

14,706

14.68

-0.53

-3.48%

6,606,149

27,049

65.18

-0.405

-0.62%

1,515,871

17,788

24.64

-0.06

-0.24%

4,504,617

16,538

41.455

0.435

1.06%

1,214,347

13,955

12.91

-0.04

-0.31%

3,865,632

6,701

91.20

2.36

2.66%

342,880

13,341

1.595

-0.005

-0.31%

19,139,480

2,538

24.36

0.34

1.42%

1,289,862

4,111

16.17

0.02

0.12%

1,956,714

5,775

38.72

0.94

2.49%

820,087

15,119

28.31

0.19

0.68%

1,064,796

25,800

16.18

-0.03

-0.19%

1,848,424

13,862

9.40

0.11

1.18%

2,893,264

5,908

17.56

0.13

0.75%

1,598,100

5,414

7.63

-0.14

-1.80%

3,844,399

7,313

4.46

0.02

0.45%

6,701,880

4,581

121.33

2.20

1.85%

277,493

15,505

3.97

0.085

2.19%

8,628,932

3,881

3.22

0.07

2.22%

12,219,736

4,104

52.79

1.74

3.41%

757,171

10,845

7.69

-0.01

-0.13%

5,224,953

5,454

322.89

-0.16

-0.05%

135,333

10,636

5.89

0.09

1.55%

6,626,809

7,626

5.22

0.12

2.35%

7,152,962

5,629

6.405

-0.055

-0.85%

5,412,882

6,526

16.29

-0.05

-0.31%

2,134,153

7,097

9.825

0.015

0.15%

3,540,661

3,571

68.32

-0.50

-0.73%

525,305

17,897