Aurizon Quote - AZJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurizon Holdings Ltd (AZJ) Share Price

Aurizon Holdings Ltd (AZJ)

3.61

-0.005

(-0.14%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.61

Bid

3.61

Offer

3.62

Volume

6,761,378

3.58 Day's Range 3.62

2.50 52 Week Range 4.31

Market Cap

Previous Close

3.615

Open

3.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,070,924

Shares Outstanding

1,840,704,000

Dividend Yield

-

PE Ratio

24.08

Earnings Per Share (EPS)

0.15

Revenue

3.51B

Net Profit

276M

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.aurizon.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Aurizon Holdings Ltd is listed in the Railroads,line-haul Operatng sector of the Australian Stock Exchange with ticker AZJ. The last closing price for Aurizon was AUD3.62. Over the last year, Aurizon shares have traded in a share price range of AUD 2.50 to AUD 4.31.

Aurizon currently has 1,840,704,000 shares in issue. The market capitalisation of Aurizon is AUD6.65 billion. Aurizon has a price to earnings ratio (PE ratio) of 24.08.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-2.43243243243	3.7	4.21	3.55	5995482	3.62092397	DE
4	-0.02	-0.550964187328	3.63	4.21	3.55	5994495	3.62313466	DE
12	-0.17	-4.49735449735	3.78	4.31	3.55	6070924	3.67650706	DE
26	-0.16	-4.24403183024	3.77	4.31	3	5809940	3.78699682	DE
52	-0.15	-3.98936170213	3.76	4.31	2.5	5314534	3.71625134	DE
156	-0.31	-7.90816326531	3.92	5	0.62	6696024	3.6778633	DE
260	-2.1	-36.7775831874	5.71	6.11	0.62	7208963	4.09644202	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

KILLAZILLA

KILLAZILLA 46 seconds ago

TOTAL NONSENSE AS PER USUAL FROM PUMPING MAMALUKES...

NOTHING IS "HAPPENING"

NOBODY USES ANY OF their SITES.

NOBODY IS BUYING ANY SCAM COINS!!!

they(LYING GRIFTERS) ARE BROKE!!!

THIS POS SCAM WILL END UP ON EXPERT MARKET JUS

better.to.be.lucky

better.to.be.lucky 49 seconds ago

https://ir.camber.energy/news/press-releases/detail/759/camber-energy-announces-proposed-settlement-of-stockholder

Ecomike

Ecomike 1 minute ago

You know, or should have known your post is a lie. That is an actionable offense in the eyes of the SEC.

IFUS owns the property. The Company SEC attorney has even confirmed that in the annual Attorney letter. And the most current IFUS OTC filings.

BDEZ

BDEZ 1 minute ago

Loomer today: There are just no words to describe how disappointed I am in my country.

https://x.com/LauraLoomer/status/1816949767789756555

utamaro71

utamaro71 2 minutes ago

Pendrith was a great pick, I just couldn’t see it lol

Scratchgolfer0

Scratchgolfer0 3 minutes ago

Once again ... his reply addresses that ... respective regional launches are forthcoming ... but, not until they have their cost effective measures in place ... affordability for the consumer, doctor group and company ... our product, plus the right pricing, gives the company a very competitive adva

Dr Speculator Ninja

Dr Speculator Ninja 3 minutes ago

It is up from .03 cents. Duh. Continues to build support levels and trend upward. More than double from .08 when you were "frustrated". And there is much more to go with our current pipeline. Not sure if you noticed but it is way past .15 cents, which was your long-awaited exit point.

fuagf

fuagf 4 minutes ago

Thank you Keith Mitchell, birdie 17th gives me a sturdy 4-legged stool for the weekend.

Tom Hoge, 58th in world MC .. https://www.pgatour.com/player/35532/tom-hoge .
Impossible to pick them with any confidence, except the very top few.

Could Taylor Pendrith

trader_vic88

trader_vic88 4 minutes ago

This is a sleeper for sure can't wait to see what is next.......

StockInfo11

StockInfo11 5 minutes ago

NexGold Mining Corp. (NEXG.v/TSRMF) is striving towards mid-tier gold production with its flagship Goliath Gold Complex in Ontario. The project, which includes 3 deposits, is expected to produce 110,000-120,000 ounces annually. The project has 2.1Moz in M&I resources with ongoing exploration anticip

delerious1

delerious1 5 minutes ago

Seems to be the case tonight... hoping sanity will prevail

timberwolf7

timberwolf7 6 minutes ago

Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4

Don jr

Don jr 6 minutes ago

Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................

jobynimble

jobynimble 6 minutes ago

I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…

delerious1

delerious1 7 minutes ago

That's , or at least some of that, is a growing perception of how things work here

janice shell

janice shell 8 minutes ago

So why don't you provide the relevant links to me, as I did for you?

VeronicaFox

VeronicaFox 8 minutes ago

Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.

BoscoLives21

BoscoLives21 9 minutes ago

You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!

rich2

rich2 10 minutes ago

not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable

Eli's Gone

Eli's Gone 10 minutes ago

Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single

SSKILLZ1

SSKILLZ1 10 minutes ago

Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al

StockInfo11

StockInfo11 10 minutes ago

Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.

A Classified Ad (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions