We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 158.93 | 9.63 | 6.45% | 1,762,743 |
| |
 BHP
| BHP Group Limited | 39.49 | -2.51 | -5.98% | 6,642,473 |
| |
 CSL
| CSL Limited | 275.79 | -9.61 | -3.37% | 598,460 |
| |
 WBC
| Westpac Banking Corp | 33.35 | 1.25 | 3.89% | 4,312,419 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.34 | -1.75 | -5.45% | 4,598,366 |
| |
 NAB
| National Australia Bank Limited | 39.38 | -0.40 | -1.01% | 3,237,964 |
| |
 GMG
| Goodman Group | 35.90 | 0.02 | 0.06% | 3,152,830 |
| |
 RIO
| Rio Tinto Limited | 117.11 | -2.50 | -2.09% | 966,075 |
| |
 FMG
| Fortescue Ltd | 18.555 | -0.205 | -1.09% | 5,679,003 |
| |
 MQG
| Macquarie Group Limited | 239.26 | 12.26 | 5.40% | 447,980 |
| |
 WDS
| Woodside Energy Group Ltd | 24.545 | 0.645 | 2.70% | 3,796,906 |
| |
 ALL
| Aristocrat Leisure Limited | 74.04 | 8.66 | 13.25% | 1,211,970 |
| |
 WES
| Wesfarmers Limited | 75.28 | 6.90 | 10.09% | 1,098,332 |
| |
 WTC
| WiseTech Global Limited | 122.06 | -4.94 | -3.89% | 625,530 |
| |
 PLS
| Pilbara Minerals Limited | 2.33 | -0.61 | -20.75% | 27,945,136 |
| |
 TLS
| Telstra Corporation Limited | 3.945 | 0.065 | 1.68% | 17,076,055 |
| |
 NST
| Northern Star Resources Ltd | 17.30 | 0.48 | 2.85% | 3,827,947 |
| |
 TCL
| Transurban Group | 13.295 | 0.545 | 4.27% | 4,584,210 |
| |
 XRO
| Xero Ltd | 183.37 | 25.21 | 15.94% | 340,093 |
| |
 QBE
| QBE Insurance Group Limited | 20.55 | 2.35 | 12.91% | 2,901,908 |
| |
 MIN
| Mineral Resources Limited | 33.98 | -3.47 | -9.27% | 1,607,363 |
| |
 WOW
| Woolworths Group Limited | 30.06 | 0.21 | 0.70% | 1,677,154 |
| |
 PME
| Pro Medicus Limited | 281.48 | 76.98 | 37.64% | 199,189 |
| |
 STO
| Santos Limited | 7.035 | 0.285 | 4.22% | 7,121,587 |
| |
 BXB
| Brambles Limited | 19.395 | 0.055 | 0.28% | 2,481,115 |
| |
 DXS
| Dexus | 7.23 | 0.17 | 2.41% | 6,390,879 |
| |
 QAN
| Qantas Airways Ltd | 9.36 | 0.91 | 10.77% | 4,932,083 |
| |
 ALD
| Ampol Limited | 28.88 | 0.58 | 2.05% | 1,533,383 |
| |
 JHX
| James Hardie Industries plc | 52.55 | 3.61 | 7.38% | 805,258 |
| |
 ZIP
| Zip Co Limited | 2.38 | -0.91 | -27.66% | 13,916,280 |
| |
 S32
| South32 Limited | 3.345 | -0.375 | -10.08% | 11,877,489 |
| |
 CPU
| Computershare Limited | 34.98 | 6.12 | 21.21% | 1,201,194 |
| |
 COL
| Coles Group Limited | 19.32 | 1.55 | 8.72% | 2,023,270 |
| |
 SUN
| Suncorp Group Limited | 20.13 | 1.42 | 7.59% | 1,902,286 |
| |
 SCG
| Scentre Group | 3.635 | 0.175 | 5.06% | 9,999,384 |
| |
 AMC
| Amcor PLC | 15.55 | 0.03 | 0.19% | 2,222,698 |
| |
 PDN
| Paladin Energy Ltd | 8.775 | -0.875 | -9.07% | 4,217,511 |
| |
 CAR
| Car Group LImited | 39.84 | 0.33 | 0.84% | 842,636 |
| |
 RMD
| Resmed Inc | 38.785 | 0.585 | 1.53% | 868,958 |
| |
 ORG
| Origin Energy Limited | 10.235 | 0.335 | 3.38% | 3,003,452 |
| |
 COH
| Cochlear Limited | 312.84 | 17.69 | 5.99% | 102,939 |
| |
 IAG
| Insurance Australia Group Limited | 8.94 | 1.11 | 14.18% | 3,650,794 |
| |
 APA
| APA Group | 6.64 | -0.09 | -1.34% | 4,263,564 |
| |
 EVN
| Evolution Mining Ltd | 5.74 | 0.94 | 19.58% | 5,855,804 |
| |
 NEM
| Newmont Corp | 69.12 | 1.37 | 2.02% | 459,236 |
| |
 WHC
| Whitehaven Coal Limited | 6.155 | -0.625 | -9.22% | 4,597,941 |
| |
 BSL
| Bluescope Steel Limited | 20.805 | -1.39 | -6.24% | 1,354,650 |
| |
 REA
| Rea Group Ltd | 246.06 | 10.56 | 4.48% | 110,412 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.69 | -0.71 | -6.23% | 2,405,731 |
| |
 NXT
| Nextdc Ltd | 14.97 | -1.68 | -10.09% | 1,680,628 |
| |
 GPT
| GPT Group | 4.535 | 0.005 | 0.11% | 5,759,729 |
| |
 SGP
| Stockland | 5.06 | 0.01 | 0.20% | 5,201,604 |
| |
 SEK
| Seek Limited | 22.90 | -2.15 | -8.58% | 1,040,505 |
| |
 ORI
| Orica Limited | 17.37 | -0.18 | -1.03% | 1,410,361 |
| |
 MGR
| Mirvac Group | 1.905 | -0.185 | -8.85% | 12,184,548 |
| |
 JBH
| Jb Hi Fi Limited | 102.52 | 18.02 | 21.33% | 259,518 |
| |
 SHL
| Sonic Healthcare Limited | 28.34 | 1.14 | 4.19% | 873,165 |
| |
 APX
| Appen Limited | 2.78 | 0.31 | 12.55% | 9,516,158 |
| |
 RHC
| Ramsay Health Care Limited | 33.33 | -5.29 | -13.70% | 662,546 |
| |
 WOR
| Worley Limited | 14.49 | 0.03 | 0.21% | 1,681,835 |
| |
 EDV
| Endeavour Group | 4.17 | -0.49 | -10.52% | 5,407,065 |
| |
 TNE
| Technology One Limited | 31.425 | 5.40 | 20.73% | 771,672 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29.345 | 6.35 | 27.59% | 892,843 |
| |
 MPL
| Medibank Private Limited | 3.94 | 0.22 | 5.91% | 5,730,042 |
| |
 360
| Life360 Inc | 24.36 | 0.62 | 2.61% | 929,499 |
| |
 SIG
| Sigma Healthcare Limited | 2.875 | 0.295 | 11.43% | 7,889,182 |
| |
 LYC
| Lynas Rare Earths Limited | 6.46 | -1.57 | -19.55% | 3,023,129 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.185 | -0.325 | -9.26% | 6,128,193 |
| |
 MSB
| Mesoblast Limited | 3.135 | 1.73 | 123.13% | 8,538,241 |
| |
 IGO
| IGO Limited | 4.83 | -0.37 | -7.12% | 3,915,674 |
| |
 VCX
| Vicinity Centres | 2.16 | 0.04 | 1.89% | 9,241,900 |
| |
 ASX
| ASX Limited | 62.45 | -3.42 | -5.19% | 276,922 |
| |
 DEG
| De Grey Mining Limited | 2.00 | 0.62 | 44.93% | 9,863,961 |
| |
 HUB
| Hub24 Ltd | 80.305 | 8.59 | 11.97% | 227,765 |
| |
 TLC
| Lottery Corporation Ltd | 4.92 | -0.07 | -1.40% | 3,127,247 |
| |
 AGL
| AGL Energy Limited | 11.535 | 0.915 | 8.62% | 1,412,875 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.495 | 1.22 | 7.46% | 924,066 |
| |
 IPL
| Incitec Pivot Limited | 2.99 | -0.09 | -2.92% | 5,048,686 |
| |
 CHC
| Charter Hall Group | 15.43 | 0.52 | 3.49% | 1,004,408 |
| |
 SGH
| SGH Ltd | 48.36 | 1.33 | 2.83% | 330,779 |
| |
 YAL
| Yancoal Australia Ltd | 6.50 | -0.05 | -0.76% | 2,233,541 |
| |
 SDF
| Steadfast Group Limited | 5.73 | 0.06 | 1.06% | 2,367,437 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.425 | 0.915 | 7.31% | 1,005,428 |
| |
 LNW
| Light and Wonder Inc | 137.98 | -16.83 | -10.87% | 89,454 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 25.51 | 4.37 | 20.67% | 547,106 |
| |
 HMC
| HMC Capital Ltd | 9.32 | -1.17 | -11.15% | 1,161,045 |
| |
 BOE
| Boss Energy Limited | 3.375 | 0.205 | 6.47% | 4,387,781 |
| |
 WGX
| Westgold Resources Limited | 2.31 | -0.56 | -19.51% | 4,229,111 |
| |
 SFR
| Sandfire Resources Limited | 9.84 | -0.47 | -4.56% | 1,196,347 |
| |
 AAI
| Alcoa Corp | 55.75 | -11.66 | -17.30% | 181,571 |
| |
 ILU
| Iluka Resources Limited | 4.415 | -1.28 | -22.41% | 2,249,116 |
| |
 GQG
| GQG Partners Inc | 2.17 | -0.63 | -22.50% | 5,334,499 |
| |
 ALQ
| ALS Ltd | 16.13 | 1.32 | 8.91% | 722,802 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.715 | -0.055 | -1.99% | 4,052,334 |
| |
 IFL
| Insignia Financial Ltd | 4.355 | 1.06 | 31.97% | 2,991,719 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 32.02 | -2.03 | -5.96% | 320,804 |
| |
 NHC
| New Hope Corporation Limited | 4.92 | 0.23 | 4.90% | 2,213,225 |
| |
 MTS
| Metcash Limited | 3.11 | -0.01 | -0.32% | 3,374,423 |
| |
 LTM
| Arcadium Lithium PLC | 9.18 | 1.07 | 13.19% | 1,261,637 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 29.33 | -0.85 | -2.82% | 346,265 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
