Volume | 2,631,656 |
|
|||||
News | - | ||||||
Day High | 5.71 | Low High |
|||||
Day Low | 5.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 | 5.65 | 5.71 | 5.655 | 5.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,189 | 2,631,656 | - | 5.00 - 6.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:11:55 | 651,872 | AUD 5.67 | AUD |
Steadfast News
Historical SDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.75 | 5.445 | 5.56 | 1,704,197 | 0.105 | 1.89% |
1 Month | 5.74 | 5.95 | 5.445 | 5.70 | 2,214,017 | -0.085 | -1.48% |
3 Months | 5.88 | 6.10 | 5.26 | 5.80 | 2,355,646 | -0.225 | -3.83% |
6 Months | 5.57 | 6.10 | 5.00 | 5.69 | 2,262,505 | 0.085 | 1.53% |
1 Year | 6.05 | 6.18 | 5.00 | 5.74 | 2,138,790 | -0.395 | -6.53% |
3 Years | 4.19 | 9.285 | 3.80 | 5.23 | 2,350,220 | 1.47 | 34.96% |
5 Years | 3.19 | 9.285 | 2.24 | 4.56 | 2,291,721 | 2.47 | 77.27% |