Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.09% | 5.655 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.71 | 5.655 | 5.66 |
SDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.75 | 5.445 | 5.56 | 1,704,197 | 0.105 | 1.89% |
| 1 Month | 5.74 | 5.95 | 5.445 | 5.70 | 2,214,017 | -0.085 | -1.48% |
| 3 Months | 5.88 | 6.10 | 5.26 | 5.80 | 2,355,646 | -0.225 | -3.83% |
| 6 Months | 5.57 | 6.10 | 5.00 | 5.69 | 2,262,505 | 0.085 | 1.53% |
| 1 Year | 6.05 | 6.18 | 5.00 | 5.74 | 2,138,790 | -0.395 | -6.53% |
| 3 Years | 4.19 | 9.285 | 3.80 | 5.23 | 2,350,220 | 1.47 | 34.96% |
| 5 Years | 3.19 | 9.285 | 2.24 | 4.56 | 2,291,721 | 2.47 | 77.27% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.655 | -0.01 | -0.09% | 5.65 | 5.71 | 5.65 | 1,358,751 |
| 23 Apr 2024 | 5.66 | 0.04 | 0.71% | 5.64 | 5.68 | 5.63 | 1,002,050 |
| 22 Apr 2024 | 5.62 | 0.09 | 1.63% | 5.58 | 5.635 | 5.55 | 1,108,200 |
| 19 Apr 2024 | 5.53 | -0.03 | -0.45% | 5.52 | 5.545 | 5.445 | 1,548,870 |
| 18 Apr 2024 | 5.555 | -0.01 | -0.09% | 5.56 | 5.75 | 5.53 | 2,250,005 |
| 17 Apr 2024 | 5.56 | 0.01 | 0.18% | 5.58 | 5.60 | 5.55 | 1,182,128 |
| 16 Apr 2024 | 5.55 | -0.06 | -1.07% | 5.55 | 5.605 | 5.53 | 2,431,784 |
| 15 Apr 2024 | 5.61 | -0.06 | -1.06% | 5.65 | 5.67 | 5.60 | 1,758,846 |
| 12 Apr 2024 | 5.67 | -0.02 | -0.35% | 5.64 | 5.695 | 5.64 | 1,540,435 |
| 11 Apr 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.70 | 5.62 | 1,887,572 |
| 10 Apr 2024 | 5.70 | -0.07 | -1.21% | 5.79 | 5.80 | 5.68 | 1,897,149 |
| 09 Apr 2024 | 5.77 | 0.15 | 2.67% | 5.69 | 5.77 | 5.69 | 1,880,439 |
| 08 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| 05 Apr 2024 | 5.62 | -0.15 | -2.60% | 5.71 | 5.73 | 5.62 | 2,412,495 |
| 04 Apr 2024 | 5.77 | 0.06 | 1.05% | 5.80 | 5.82 | 5.76 | 4,574,478 |
| 03 Apr 2024 | 5.71 | -0.17 | -2.89% | 5.81 | 5.87 | 5.71 | 2,390,509 |
| 02 Apr 2024 | 5.88 | 0.01 | 0.17% | 5.85 | 5.95 | 5.85 | 2,630,961 |
| 28 Mar 2024 | 5.87 | 0.10 | 1.73% | 5.84 | 5.92 | 5.80 | 2,639,205 |
| 27 Mar 2024 | 5.77 | 0.03 | 0.52% | 5.75 | 5.82 | 5.73 | 2,939,047 |
| 26 Mar 2024 | 5.74 | -0.03 | -0.52% | 5.74 | 5.79 | 5.725 | 2,566,162 |
| 25 Mar 2024 | 5.77 | 0.02 | 0.44% | 5.76 | 5.79 | 5.735 | 2,042,177 |
