GQG Partners Quote - GQG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
GQG Partners Inc (GQG) Share Price

GQG Partners Inc (GQG)

2.11

-0.52

(-19.77%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.11

Bid

2.12

Offer

2.18

Volume

25,531,487

1.96 Day's Range 2.65

1.39 52 Week Range 3.11

Market Cap

Previous Close

2.63

Open

2.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,422,051

Shares Outstanding

2,953,379,454

Dividend Yield

-

PE Ratio

22.05

Earnings Per Share (EPS)

0.1

Revenue

517.6M

Net Profit

282.6M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.gqgpartners.com

Headquarters

Dover, Delaware, USA

Founded

-

GQG Partners Inc is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker GQG. The last closing price for GQG Partners was AUD2.63. Over the last year, GQG Partners shares have traded in a share price range of AUD 1.39 to AUD 3.11.

GQG Partners currently has 2,953,379,454 shares in issue. The market capitalisation of GQG Partners is AUD7.77 billion. GQG Partners has a price to earnings ratio (PE ratio) of 22.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-22.9927007299	2.74	2.765	1.96	1479219	2.66683952	DE
4	-0.62	-22.7106227106	2.73	2.85	1.96	2216471	2.7293715	DE
12	-0.65	-23.5507246377	2.76	2.915	1.96	2422051	2.66606024	DE
26	-0.37	-14.9193548387	2.48	3.11	1.96	2589719	2.70673556	DE
52	0.63	42.5675675676	1.48	3.11	1.39	2651396	2.41826674	DE
156	0.23	12.2340425532	1.88	3.11	1.1	1819967	1.92740157	DE
260	0	0	2.11	3.11	1.1	1847195	1.92860407	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Golfbum22

Golfbum22 15 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 15 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 16 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 18 minutes ago

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 22 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 24 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 25 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 26 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 26 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 27 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 28 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 28 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 30 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 32 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 33 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 33 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 35 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 37 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 39 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 39 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 41 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 41 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 41 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions