GQG Partners Quote - GQG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
GQG Partners Inc (GQG) Share Price

GQG Partners Inc (GQG)

2.95

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.95

Bid

2.93

Offer

2.96

Volume

902,628

2.92 Day's Range 2.99

1.285 52 Week Range 3.11

Market Cap

Previous Close

2.95

Open

2.97

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,249,338

Shares Outstanding

2,953,379,454

Dividend Yield

-

PE Ratio

30.83

Earnings Per Share (EPS)

0.1

Revenue

517.6M

Net Profit

282.6M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.gqgpartners.com

Headquarters

Dover, Delaware, USA

Founded

1970

GQG Partners Inc is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker GQG. The last closing price for GQG Partners was AUD2.95. Over the last year, GQG Partners shares have traded in a share price range of AUD 1.285 to AUD 3.11.

GQG Partners currently has 2,953,379,454 shares in issue. The market capitalisation of GQG Partners is AUD8.71 billion. GQG Partners has a price to earnings ratio (PE ratio) of 30.83.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.673400673401	2.97	3.11	2.76	2444125	2.93602418	DE
4	0.21	7.66423357664	2.74	3.11	2.72	2597191	2.88841346	DE
12	0.63	27.1551724138	2.32	3.11	2.32	2249338	2.70324581	DE
26	1.18	66.6666666667	1.77	3.11	1.75	3234368	2.3677406	DE
52	1.31	79.8780487805	1.64	3.11	1.285	2335812	2.08506732	DE
156	0.84	39.8104265403	2.11	3.11	1.1	1769769	1.79326978	DE
260	0.84	39.8104265403	2.11	3.11	1.1	1769769	1.79326978	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

marcis

marcis 4 minutes ago

5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver

Big Hook

Big Hook 6 minutes ago

Waiting until Monday to load up.See if it goes down anymore.

SSKILLZ1

SSKILLZ1 6 minutes ago

~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1

BOREALIS

BOREALIS 6 minutes ago

The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp

Foogie88

Foogie88 7 minutes ago

One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.

Ecomike

Ecomike 7 minutes ago

I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

Like so many things that are wrong in this world,

HoldEm777

HoldEm777 8 minutes ago

I agree. Just nothing you can do about the “interpretation” but say yes ma’am.

BOREALIS

BOREALIS 9 minutes ago

The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp

eastunder

eastunder 9 minutes ago

MMM + 23.77 with cpps at 127.16

Open Gaps
Direction Date range
up Jul-26-2024 104.79 to 112.68
up Apr-30-2024 92.62 to 93.78
up Mar-11-2024 78.97 to 81.23

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l

samson8

samson8 9 minutes ago

I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no

HoldEm777

HoldEm777 10 minutes ago

It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta

gitreal

gitreal 11 minutes ago

Smartypants2

Smartypants2 12 minutes ago

The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th

poguemahone

poguemahone 12 minutes ago

While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound

eastunder

eastunder 13 minutes ago

Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A

Dark Roast

Dark Roast 13 minutes ago

lol. ok. we’ll go with that.

Top Penny

Top Penny 13 minutes ago

Adding more on 8/1, some folks can't see the forest through the trees!!!

diggitydoodle

diggitydoodle 14 minutes ago

You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????

getmoreshares

getmoreshares 14 minutes ago

thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!

ipiros

ipiros 14 minutes ago

one step forward. 100 to go

MightyX

MightyX 14 minutes ago

Cartel knows how to force companies to increase AS

amitauman

amitauman 15 minutes ago

I've sent you a private message.

Slojab

Slojab 15 minutes ago

LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions