ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GQG Partners Inc

GQG Partners Inc (GQG)

2.72
-0.01
(-0.37%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.7299270072992.742.82.6235139882.70669208DE
40.228.82.52.82.38523197012.65335451DE
120.4821.42857142862.242.82.1622583842.4844127DE
261.0764.84848484851.652.81.6430226172.24654743DE
521.32594.9820788531.3952.81.28522132551.97348465DE
1560.6128.90995260662.112.81.117263841.73703878DE
2600.6128.90995260662.112.81.117263841.73703878DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505002.73-0.02-0.552.722.7552.692076778
17188641002.745-0.04-1.442.82.82.741272579
17187777002.7850.062.012.75999992.792.721637090
17186913002.730.051.872.72.77999992.682210544
17186049002.68-0.1-3.602.742.742.6210372948
17183457002.77999990.072.582.742.77999992.694668855
17182593002.710.083.042.682.732.671411807
17181729002.63-0.02-0.752.642.672.611182828
17180865002.650.010.382.682.682.592056260
17177409002.640.062.332.652.692.622554592
17176545002.580.083.202.52999992.592.50999993124804
17175681002.5-0.1-3.852.592.592.482422715
17174817002.6-0.01-0.382.622.642.582208325
17173953002.610.041.752.632.632.581022570
17171361002.5650.020.982.552.592.552124955
17170497002.540.062.422.442.542.421291449
17169633002.480.021.022.452.482.38499991120895
17168769002.455-0.02-0.612.482.482.42494175
17167905002.47-0.01-0.402.52.52.44820145
17165313002.48-0.04-1.592.50999992.50999992.45995529
17164449002.520.010.402.562.62.50999992043693
17163585002.50999990.062.452.412.552.415611901
17162721002.45-0.05-2.002.482.552.443198078
17161857002.50.052.042.482.52.434235433
17159265002.45-0.04-1.612.52.522.421112861
17158401002.490.062.472.462.522.431465745
17157537002.43-0.01-0.412.452.472.411506771
17156673002.44-0.01-0.412.462.472.421056986
17155809002.450.010.412.452.482.43933558
17153217002.4400.212.492.492.39596147
17152353002.435-0.05-1.812.52.52.43535615
17151489002.48-0.01-0.402.522.522.46409002
17150625002.49-0.01-0.402.522.5752.483579631
17149761002.50.031.212.52.52999992.461597490
17147169002.470.114.662.362.492.362616366
17146305002.360.052.162.322.382.321304723
17145441002.3100.002.272.312.255229610
17144577002.31-0.03-1.282.392.412.31439448
17143713002.34-0.05-2.092.432.442.331241420
17141121002.3900.002.42.462.383925106
17139393002.390.052.142.362.432.355903021
17138529002.340.073.312.272.352.279284825
17137665002.265-0.04-1.522.292.292.212049319
17135073002.3-0.08-3.162.352.382.271523620
17134209002.3750.041.932.322.392.32853900
17133345002.330.073.102.25999992.352.231286380
17132481002.2599999-0.05-2.162.292.2952.255977823
17131617002.31-0.12-4.742.432.432.291354893
17129025002.4250.031.462.42.4452.42005422
17128161002.39-0.02-0.622.392.4152.371141336
17127297002.404999900.212.422.432.393144007
17126433002.40.135.732.472.482.391762641
17125533002.2700.002.272.272.270
17122941002.270.062.712.222.32.24417896
17122077002.21-0.01-0.452.222.222.18723618
17121213002.2200.002.222.222.16836184
17120349002.22-0.02-0.892.242.25999992.21495196
17116029002.24-0.01-0.442.25999992.25999992.221688557
17115165002.250.083.452.222.25999992.181588379
17114301002.175-0.06-2.472.242.242.172734937
17113437002.23-0.02-0.672.232.272.232170873
17110845002.24500.222.272.272.235949936

Your Recent History

Delayed Upgrade Clock