Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GQG Partners Inc | GQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.41% | 2.44 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.42 | 2.47 | 2.44 | 2.45 |
GQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.575 | 2.39 | 2.48 | 1,343,577 | -0.06 | -2.40% |
| 1 Month | 2.43 | 2.575 | 2.21 | 2.37 | 2,405,702 | 0.01 | 0.41% |
| 3 Months | 2.25 | 2.575 | 2.03 | 2.23 | 4,264,499 | 0.19 | 8.44% |
| 6 Months | 1.325 | 2.575 | 1.3025 | 2.10 | 2,749,800 | 1.12 | 84.15% |
| 1 Year | 1.425 | 2.575 | 1.27 | 1.87 | 2,048,877 | 1.02 | 71.23% |
| 3 Years | 2.11 | 2.575 | 1.10 | 1.68 | 1,701,079 | 0.33 | 15.64% |
| 5 Years | 2.11 | 2.575 | 1.10 | 1.68 | 1,701,079 | 0.33 | 15.64% |
GQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 2.45 | 0.01 | 0.41% | 2.45 | 2.48 | 2.43 | 933,558 |
| 10 May 2024 | 2.44 | 0.00 | 0.21% | 2.49 | 2.49 | 2.39 | 596,147 |
| 09 May 2024 | 2.435 | -0.05 | -1.81% | 2.50 | 2.50 | 2.43 | 535,615 |
| 08 May 2024 | 2.48 | -0.01 | -0.40% | 2.52 | 2.52 | 2.46 | 409,002 |
| 07 May 2024 | 2.49 | -0.01 | -0.40% | 2.52 | 2.575 | 2.48 | 3,579,631 |
| 06 May 2024 | 2.50 | 0.03 | 1.21% | 2.50 | 2.53 | 2.46 | 1,597,490 |
| 03 May 2024 | 2.47 | 0.11 | 4.66% | 2.36 | 2.49 | 2.36 | 2,616,366 |
| 02 May 2024 | 2.36 | 0.05 | 2.16% | 2.32 | 2.38 | 2.32 | 1,304,723 |
| 01 May 2024 | 2.31 | 0.00 | 0.00% | 2.27 | 2.31 | 2.25 | 5,229,610 |
| 30 Apr 2024 | 2.31 | -0.03 | -1.28% | 2.39 | 2.41 | 2.30 | 1,439,448 |
| 29 Apr 2024 | 2.34 | -0.05 | -2.09% | 2.43 | 2.44 | 2.33 | 1,241,420 |
| 26 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.46 | 2.38 | 3,925,106 |
| 24 Apr 2024 | 2.39 | 0.05 | 2.14% | 2.36 | 2.43 | 2.35 | 5,903,021 |
| 23 Apr 2024 | 2.34 | 0.07 | 3.31% | 2.27 | 2.35 | 2.27 | 9,284,825 |
| 22 Apr 2024 | 2.265 | -0.04 | -1.52% | 2.29 | 2.29 | 2.21 | 2,049,319 |
| 19 Apr 2024 | 2.30 | -0.08 | -3.16% | 2.35 | 2.38 | 2.27 | 1,523,620 |
| 18 Apr 2024 | 2.375 | 0.04 | 1.93% | 2.32 | 2.39 | 2.32 | 853,900 |
| 17 Apr 2024 | 2.33 | 0.07 | 3.10% | 2.26 | 2.35 | 2.23 | 1,286,380 |
| 16 Apr 2024 | 2.26 | -0.05 | -2.16% | 2.29 | 2.295 | 2.255 | 977,823 |
| 15 Apr 2024 | 2.31 | -0.12 | -4.74% | 2.43 | 2.43 | 2.29 | 1,354,893 |
| 12 Apr 2024 | 2.425 | 0.03 | 1.46% | 2.40 | 2.445 | 2.40 | 2,005,422 |
