We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.71 | -6.89 | -14.79% | 7,677,812 |
| |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 53.43 | 51.97% | 1,956,037 |
| |
 CSL
| CSL Limited | 273.28 | 15.04 | 5.82% | 647,124 |
| |
 RIO
| Rio Tinto Limited | 115.95 | -7.65 | -6.19% | 1,335,051 |
| |
 FMG
| Fortescue Ltd | 18.03 | -7.08 | -28.20% | 7,191,764 |
| |
 WBC
| Westpac Banking Corp | 33.46 | 12.33 | 58.35% | 5,560,329 |
| |
 NAB
| National Australia Bank Limited | 39.46 | 11.73 | 42.30% | 4,007,257 |
| |
 WDS
| Woodside Energy Group Ltd | 24.54 | -7.31 | -22.95% | 4,942,392 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 8.14 | 33.75% | 4,719,520 |
| |
 MQG
| Macquarie Group Limited | 228.76 | 61.08 | 36.43% | 615,410 |
| |
 GMG
| Goodman Group | 37.02 | 13.93 | 60.33% | 3,784,635 |
| |
 WES
| Wesfarmers Limited | 69.46 | 16.62 | 31.45% | 1,421,380 |
| |
 TLS
| Telstra Corporation Limited | 3.84 | -0.02 | -0.52% | 22,113,019 |
| |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.85 | -23.61% | 24,151,667 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -5.48 | -15.51% | 2,192,313 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -30.73 | -47.58% | 1,352,184 |
| |
 JHX
| James Hardie Industries plc | 53.37 | 4.13 | 8.39% | 1,142,110 |
| |
 ALL
| Aristocrat Leisure Limited | 67.38 | 26.99 | 66.82% | 1,213,594 |
| |
 STO
| Santos Limited | 6.77 | -0.38 | -5.31% | 7,864,751 |
| |
 QBE
| QBE Insurance Group Limited | 19.57 | 4.85 | 32.95% | 3,515,471 |
| |
 S32
| South32 Limited | 3.73 | 0.53 | 16.56% | 17,083,341 |
| |
 TCL
| Transurban Group | 12.51 | -0.52 | -3.99% | 4,373,333 |
| |
 RMD
| Resmed Inc | 36.99 | 14.09 | 61.53% | 1,858,659 |
| |
 NST
| Northern Star Resources Ltd | 17.60 | 5.91 | 50.56% | 3,716,520 |
| |
 WTC
| WiseTech Global Limited | 138.72 | 70.98 | 104.78% | 520,853 |
| |
 NEM
| Newmont Corp | 65.99 | 10.44 | 18.79% | 829,184 |
| |
 XRO
| Xero Ltd | 173.90 | 71.13 | 69.21% | 376,445 |
| |
 BXB
| Brambles Limited | 19.04 | 6.08 | 46.91% | 3,147,366 |
| |
 COH
| Cochlear Limited | 292.36 | 32.37 | 12.45% | 140,556 |
| |
 COL
| Coles Group Limited | 18.07 | 2.62 | 16.96% | 2,560,353 |
| |
 ORG
| Origin Energy Limited | 10.80 | 2.27 | 26.61% | 4,487,359 |
| |
 WHC
| Whitehaven Coal Limited | 6.64 | -0.19 | -2.78% | 5,691,119 |
| |
 QAN
| Qantas Airways Ltd | 8.94 | 3.66 | 69.32% | 6,529,646 |
| |
 SUN
| Suncorp Group Limited | 19.59 | 6.26 | 46.96% | 2,425,155 |
| |
 CPU
| Computershare Limited | 30.84 | 7.14 | 30.13% | 1,380,494 |
| |
 EVN
| Evolution Mining Ltd | 5.01 | 1.27 | 33.96% | 9,279,465 |
| |
 PME
| Pro Medicus Limited | 214.92 | 126.63 | 143.43% | 278,417 |
| |
 SCG
| Scentre Group | 3.54 | 0.88 | 33.08% | 10,557,244 |
| |
 IAG
| Insurance Australia Group Limited | 8.12 | 2.30 | 39.52% | 5,125,513 |
| |
 BSL
| Bluescope Steel Limited | 21.08 | 0.59 | 2.88% | 1,547,220 |
| |
 IGO
| IGO Limited | 4.97 | -4.07 | -45.02% | 4,845,374 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | -1.96 | -6.64% | 1,185,255 |
| |
 ALD
| Ampol Limited | 28.62 | -5.12 | -15.17% | 965,553 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.12 | 0.43 | 4.02% | 2,703,305 |
| |
 CAR
| Car Group LImited | 41.15 | 13.18 | 47.12% | 923,411 |
| |
 DXS
| Dexus | 6.83 | -0.38 | -5.27% | 3,940,436 |
| |
 NXT
| Nextdc Ltd | 16.36 | 3.49 | 27.12% | 1,705,957 |
| |
 REA
| Rea Group Ltd | 246.97 | 88.13 | 55.48% | 143,979 |
| |
 IEL
| IDP Education Limited | 12.57 | -11.11 | -46.92% | 1,614,972 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | 6.75 | 681.82% | 10,663,314 |
| |
 SGP
| Stockland | 5.14 | 1.14 | 28.50% | 6,006,592 |
| |
 MGR
| Mirvac Group | 2.10 | 0.04 | 1.94% | 13,114,694 |
| |
 JBH
| Jb Hi Fi Limited | 88.68 | 41.16 | 86.62% | 397,965 |
| |
 EDV
| Endeavour Group | 4.295 | -0.615 | -12.53% | 4,979,732 |
| |
 WOR
| Worley Limited | 13.97 | -3.29 | -19.06% | 1,700,417 |
| |
 ZIP
| Zip Co Limited | 3.16 | 2.75 | 670.73% | 16,921,511 |
| |
 AMC
| Amcor PLC | 16.01 | 1.63 | 11.34% | 1,660,369 |
| |
 GPT
| GPT Group | 4.59 | 0.41 | 9.81% | 5,404,828 |
| |
 MPL
| Medibank Private Limited | 3.74 | 0.19 | 5.35% | 6,480,032 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.39 | -0.25 | -6.87% | 6,628,383 |
| |
 AGL
| AGL Energy Limited | 10.76 | 0.31 | 2.97% | 2,364,895 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -13.76 | -26.75% | 497,925 |
| |
 APA
| APA Group | 7.09 | -1.31 | -15.60% | 2,959,053 |
| |
 ASX
| ASX Limited | 66.88 | 9.68 | 16.92% | 367,622 |
| |
 SEK
| Seek Limited | 27.175 | 3.96 | 17.03% | 981,484 |
| |
 LYC
| Lynas Rare Earths Limited | 6.84 | 0.08 | 1.18% | 3,449,824 |
| |
 CHC
| Charter Hall Group | 15.22 | 4.42 | 40.93% | 1,694,725 |
| |
 SQ2
| Block Inc | 139.18 | 50.05 | 56.15% | 198,527 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | -2.17 | -11.39% | 1,040,040 |
| |
 VCX
| Vicinity Centres | 2.13 | 0.28 | 15.14% | 9,467,070 |
| |
 LTM
| Arcadium Lithium PLC | 8.03 | -2.07 | -20.50% | 3,178,310 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22.21 | 12.65 | 132.32% | 1,183,016 |
| |
 YAL
| Yancoal Australia Ltd | 6.31 | 1.46 | 30.10% | 3,042,842 |
| |
 TLC
| Lottery Corporation Ltd | 5.05 | 0.47 | 10.26% | 3,565,971 |
| |
 LNW
| Light and Wonder Inc | 142.08 | 8.74 | 6.55% | 119,275 |
| |
 ORI
| Orica Limited | 18.155 | 2.37 | 14.98% | 991,605 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.05 | -22.80 | -43.14% | 452,999 |
| |
 SFR
| Sandfire Resources Limited | 10.21 | 4.08 | 66.56% | 1,877,262 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.41 | 4.80 | 55.75% | 1,458,804 |
| |
 SDF
| Steadfast Group Limited | 5.70 | 0.46 | 8.78% | 2,651,474 |
| |
 BOE
| Boss Energy Limited | 2.97 | -1.24 | -29.45% | 3,581,904 |
| |
 LTR
| Liontown Resources Limited | 0.795 | -0.715 | -47.35% | 13,967,577 |
| |
 VEA
| Viva Energy Group Limited | 2.60 | -0.42 | -13.91% | 4,566,096 |
| |
 LLC
| Lendlease Group | 6.59 | -0.19 | -2.80% | 2,157,942 |
| |
 A2M
| A2 Milk Company Limited | 4.81 | 0.79 | 19.65% | 2,447,028 |
| |
 IPL
| Incitec Pivot Limited | 3.16 | 0.19 | 6.40% | 4,698,276 |
| |
 360
| Life360 Inc | 21.69 | 13.58 | 167.45% | 894,551 |
| |
 ORA
| Orora Ltd | 2.49 | -0.06 | -2.35% | 5,591,457 |
| |
 ILU
| Iluka Resources Limited | 5.35 | -2.07 | -27.90% | 1,923,857 |
| |
 TNE
| Technology One Limited | 29.67 | 13.40 | 82.36% | 691,736 |
| |
 MTS
| Metcash Limited | 3.11 | -0.58 | -15.72% | 3,597,301 |
| |
 ALQ
| ALS Ltd | 15.62 | 3.38 | 27.61% | 924,097 |
| |
 BOQ
| Bank Of Queensland Limited | 6.79 | 1.32 | 24.13% | 2,085,339 |
| |
 ALX
| Atlas Arteria | 4.73 | -1.34 | -22.08% | 2,405,970 |
| |
 DRO
| DroneShield Limited | 0.725 | 0.405 | 126.56% | 10,689,649 |
| |
 NHC
| New Hope Corporation Limited | 4.72 | -0.51 | -9.75% | 2,547,704 |
| |
 WEB
| Web Travel Group Ltd | 4.32 | -2.21 | -33.84% | 1,784,766 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.87 | 0.35 | 1.04% | 339,881 |
| |
 WGX
| Westgold Resources Limited | 2.80 | 0.65 | 30.23% | 4,429,069 |
| |
 AMP
| AMP Limited | 1.505 | 0.64 | 73.99% | 9,903,030 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
