We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.61 | -1.54 | -3.74% | 7,524,228 |
| |
 CBA
| Commonwealth Bank Of Australia | 158.66 | 28.06 | 21.49% | 1,889,835 |
| |
 CSL
| CSL Limited | 275.45 | -26.05 | -8.64% | 581,191 |
| |
 WBC
| Westpac Banking Corp | 33.385 | 5.22 | 18.51% | 4,792,744 |
| |
 FMG
| Fortescue Ltd | 18.60 | 0.20 | 1.09% | 8,134,768 |
| |
 RIO
| Rio Tinto Limited | 117.38 | 1.03 | 0.89% | 1,226,788 |
| |
 NAB
| National Australia Bank Limited | 39.385 | 3.72 | 10.41% | 3,604,876 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.41 | 2.29 | 8.14% | 4,521,602 |
| |
 GMG
| Goodman Group | 35.95 | 2.24 | 6.64% | 3,261,690 |
| |
 MQG
| Macquarie Group Limited | 239.50 | 37.75 | 18.71% | 517,438 |
| |
 WDS
| Woodside Energy Group Ltd | 24.51 | -2.22 | -8.31% | 4,533,660 |
| |
 WES
| Wesfarmers Limited | 75.12 | 5.06 | 7.22% | 1,181,516 |
| |
 WTC
| WiseTech Global Limited | 123.74 | 34.27 | 38.30% | 691,524 |
| |
 MIN
| Mineral Resources Limited | 33.72 | -17.68 | -34.40% | 2,019,593 |
| |
 TLS
| Telstra Corporation Limited | 3.945 | 0.075 | 1.94% | 18,830,013 |
| |
 PLS
| Pilbara Minerals Limited | 2.295 | -0.515 | -18.33% | 26,239,926 |
| |
 ALL
| Aristocrat Leisure Limited | 73.82 | 22.54 | 43.95% | 1,101,085 |
| |
 WOW
| Woolworths Group Limited | 30.065 | -3.84 | -11.31% | 1,980,710 |
| |
 NST
| Northern Star Resources Ltd | 17.31 | 3.37 | 24.18% | 3,827,104 |
| |
 QBE
| QBE Insurance Group Limited | 20.495 | 3.55 | 20.91% | 3,339,097 |
| |
 TCL
| Transurban Group | 13.235 | 0.605 | 4.79% | 4,265,889 |
| |
 BXB
| Brambles Limited | 19.39 | 4.38 | 29.18% | 2,937,362 |
| |
 XRO
| Xero Ltd | 184.09 | 52.69 | 40.10% | 345,469 |
| |
 STO
| Santos Limited | 7.03 | -0.63 | -8.22% | 7,563,286 |
| |
 JHX
| James Hardie Industries plc | 52.215 | 0.885 | 1.72% | 974,243 |
| |
 S32
| South32 Limited | 3.365 | 0.465 | 16.03% | 14,062,975 |
| |
 QAN
| Qantas Airways Ltd | 9.285 | 3.33 | 55.79% | 5,675,700 |
| |
 RMD
| Resmed Inc | 38.785 | 5.14 | 15.26% | 1,175,844 |
| |
 PME
| Pro Medicus Limited | 282.76 | 147.39 | 108.88% | 214,275 |
| |
 COL
| Coles Group Limited | 19.30 | 1.36 | 7.58% | 2,259,507 |
| |
 WHC
| Whitehaven Coal Limited | 6.095 | -1.44 | -19.06% | 6,180,617 |
| |
 ALD
| Ampol Limited | 28.68 | -4.62 | -13.87% | 1,396,869 |
| |
 COH
| Cochlear Limited | 313.23 | -19.28 | -5.80% | 136,465 |
| |
 ZIP
| Zip Co Limited | 2.38 | 0.565 | 31.13% | 14,797,964 |
| |
 NEM
| Newmont Corp | 69.22 | -4.47 | -6.07% | 554,250 |
| |
 CPU
| Computershare Limited | 34.865 | 8.47 | 32.06% | 1,350,263 |
| |
 SUN
| Suncorp Group Limited | 20.14 | 3.50 | 21.03% | 2,116,779 |
| |
 DXS
| Dexus | 7.265 | 0.245 | 3.49% | 5,458,713 |
| |
 SCG
| Scentre Group | 3.64 | 0.29 | 8.66% | 10,699,843 |
| |
 EVN
| Evolution Mining Ltd | 5.725 | 1.80 | 45.67% | 7,701,943 |
| |
 NXT
| Nextdc Ltd | 14.815 | -1.61 | -9.77% | 2,091,772 |
| |
 ORG
| Origin Energy Limited | 10.235 | -0.035 | -0.34% | 3,331,103 |
| |
 IAG
| Insurance Australia Group Limited | 8.925 | 1.85 | 26.06% | 4,238,204 |
| |
 BSL
| Bluescope Steel Limited | 20.975 | 0.375 | 1.82% | 1,549,577 |
| |
 PDN
| Paladin Energy Ltd | 8.81 | -1.11 | -11.19% | 3,404,434 |
| |
 REA
| Rea Group Ltd | 247.63 | 53.93 | 27.84% | 140,034 |
| |
 CAR
| Car Group LImited | 39.795 | 6.38 | 19.08% | 779,701 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.68 | -1.22 | -10.25% | 2,581,064 |
| |
 AMC
| Amcor PLC | 15.64 | -0.31 | -1.94% | 1,768,699 |
| |
 EDV
| Endeavour Group | 4.14 | -1.20 | -22.47% | 5,950,464 |
| |
 APA
| APA Group | 6.66 | -1.20 | -15.27% | 3,887,434 |
| |
 GPT
| GPT Group | 4.55 | 0.07 | 1.56% | 5,909,332 |
| |
 SGP
| Stockland | 5.075 | 0.645 | 14.56% | 5,449,805 |
| |
 JBH
| Jb Hi Fi Limited | 102.12 | 35.13 | 52.44% | 321,846 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.185 | -0.465 | -12.74% | 8,002,618 |
| |
 MGR
| Mirvac Group | 1.915 | -0.165 | -7.93% | 12,907,459 |
| |
 SEK
| Seek Limited | 22.94 | 1.40 | 6.50% | 1,101,518 |
| |
 CHC
| Charter Hall Group | 15.43 | 3.13 | 25.45% | 1,677,933 |
| |
 MPL
| Medibank Private Limited | 3.96 | 0.03 | 0.76% | 6,582,095 |
| |
 RHC
| Ramsay Health Care Limited | 33.03 | -11.47 | -25.78% | 629,423 |
| |
 SHL
| Sonic Healthcare Limited | 28.24 | 1.04 | 3.82% | 854,100 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29.565 | 11.17 | 60.68% | 1,052,969 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.54 | -3.26 | -15.67% | 1,232,661 |
| |
 AGL
| AGL Energy Limited | 11.555 | 1.12 | 10.68% | 1,989,758 |
| |
 VCX
| Vicinity Centres | 2.165 | 0.115 | 5.61% | 9,940,571 |
| |
 IGO
| IGO Limited | 4.84 | -0.24 | -4.72% | 4,190,646 |
| |
 WOR
| Worley Limited | 14.385 | 0.005 | 0.03% | 1,535,604 |
| |
 APX
| Appen Limited | 2.74 | 2.02 | 280.56% | 11,383,734 |
| |
 LYC
| Lynas Rare Earths Limited | 6.385 | 0.365 | 6.06% | 2,982,220 |
| |
 ORI
| Orica Limited | 17.375 | -0.065 | -0.37% | 1,149,780 |
| |
 360
| Life360 Inc | 24.16 | 7.76 | 47.32% | 950,138 |
| |
 ASX
| ASX Limited | 62.34 | -0.15 | -0.24% | 302,106 |
| |
 YAL
| Yancoal Australia Ltd | 6.555 | -0.595 | -8.32% | 3,225,453 |
| |
 LTM
| Arcadium Lithium PLC | 9.185 | 4.91 | 114.60% | 2,873,228 |
| |
 LNW
| Light and Wonder Inc | 138.445 | -17.86 | -11.42% | 127,678 |
| |
 TNE
| Technology One Limited | 31.475 | 10.99 | 53.61% | 688,507 |
| |
 SFR
| Sandfire Resources Limited | 9.92 | 1.56 | 18.66% | 1,779,288 |
| |
 SIG
| Sigma Healthcare Limited | 2.825 | 1.57 | 124.21% | 7,822,127 |
| |
 HUB
| Hub24 Ltd | 79.96 | 31.46 | 64.87% | 258,786 |
| |
 TLC
| Lottery Corporation Ltd | 4.915 | 0.105 | 2.18% | 3,195,917 |
| |
 WGX
| Westgold Resources Limited | 2.33 | -0.45 | -16.19% | 5,666,778 |
| |
 SDF
| Steadfast Group Limited | 5.70 | -0.61 | -9.67% | 2,717,192 |
| |
 IPL
| Incitec Pivot Limited | 2.965 | 0.075 | 2.60% | 5,035,271 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.39 | 1.29 | 10.66% | 1,222,546 |
| |
 ALQ
| ALS Ltd | 16.27 | 1.12 | 7.39% | 951,596 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 29.43 | 0.43 | 1.48% | 447,828 |
| |
 WEB
| Web Travel Group Ltd | 4.985 | -3.42 | -40.65% | 2,732,810 |
| |
 DEG
| De Grey Mining Limited | 2.01 | 0.815 | 68.20% | 8,213,624 |
| |
 AAI
| Alcoa Corp | 55.715 | 10.18 | 22.34% | 226,514 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.955 | 2.60 | 8.84% | 388,132 |
| |
 VEA
| Viva Energy Group Limited | 2.53 | -0.58 | -18.65% | 4,587,356 |
| |
 A2M
| A2 Milk Company Limited | 5.865 | -1.02 | -14.75% | 2,229,720 |
| |
 DRO
| DroneShield Limited | 0.64 | -0.47 | -42.34% | 12,814,257 |
| |
 CGF
| Challenger Limited | 6.125 | -0.685 | -10.06% | 1,968,538 |
| |
 AUB
| AUB Group Limited | 29.905 | -1.68 | -5.30% | 393,132 |
| |
 BOQ
| Bank Of Queensland Limited | 6.935 | 0.785 | 12.76% | 1,819,995 |
| |
 AMP
| AMP Limited | 1.7325 | 0.5675 | 48.71% | 8,161,199 |
| |
 BOE
| Boss Energy Limited | 3.355 | 0.325 | 10.73% | 3,919,160 |
| |
 MSB
| Mesoblast Limited | 3.16 | 2.21 | 232.63% | 6,111,575 |
| |
 MTS
| Metcash Limited | 3.115 | -0.455 | -12.75% | 3,491,857 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
