We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.04 | -1.97 | -4.80% | 8,878,462 |
| |
 CBA
| Commonwealth Bank Of Australia | 145.50 | -13.25 | -8.35% | 2,313,317 |
| |
 GMG
| Goodman Group | 31.55 | -1.95 | -5.82% | 8,244,407 |
| |
 CSL
| CSL Limited | 255.46 | -4.79 | -1.84% | 862,734 |
| |
 NAB
| National Australia Bank Limited | 33.05 | -3.46 | -9.48% | 5,993,777 |
| |
 RIO
| Rio Tinto Limited | 117.31 | -4.29 | -3.53% | 1,720,919 |
| |
 FMG
| Fortescue Ltd | 15.94 | -3.98 | -19.98% | 10,539,347 |
| |
 WBC
| Westpac Banking Corp | 30.58 | -1.73 | -5.35% | 5,530,721 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.23 | -0.87 | -2.89% | 5,273,633 |
| |
 MQG
| Macquarie Group Limited | 201.79 | -32.71 | -13.95% | 664,861 |
| |
 WDS
| Woodside Energy Group Ltd | 22.89 | -0.61 | -2.60% | 5,898,243 |
| |
 TLS
| Telstra Corporation Limited | 4.14 | 0.26 | 6.70% | 32,882,449 |
| |
 WES
| Wesfarmers Limited | 71.18 | -6.82 | -8.74% | 1,640,661 |
| |
 ALL
| Aristocrat Leisure Limited | 65.33 | -14.00 | -17.65% | 1,470,616 |
| |
 WTC
| WiseTech Global Limited | 84.89 | -39.59 | -31.80% | 1,148,637 |
| |
 MIN
| Mineral Resources Limited | 23.34 | -4.82 | -17.12% | 4,236,676 |
| |
 QBE
| QBE Insurance Group Limited | 21.985 | 1.49 | 7.24% | 4,250,474 |
| |
 WOW
| Woolworths Group Limited | 28.18 | -2.60 | -8.45% | 2,822,102 |
| |
 ORI
| Orica Limited | 17.51 | 0.30 | 1.74% | 4,851,987 |
| |
 BXB
| Brambles Limited | 20.34 | 1.28 | 6.72% | 3,720,655 |
| |
 MGR
| Mirvac Group | 2.115 | -0.065 | -2.98% | 35,115,337 |
| |
 NST
| Northern Star Resources Ltd | 18.32 | 0.62 | 3.50% | 4,158,982 |
| |
 PME
| Pro Medicus Limited | 239.65 | -47.35 | -16.50% | 281,388 |
| |
 SEK
| Seek Limited | 22.87 | -2.63 | -10.31% | 2,870,195 |
| |
 XRO
| Xero Ltd | 159.00 | -26.50 | -14.29% | 393,755 |
| |
 STO
| Santos Limited | 6.49 | -0.37 | -5.39% | 10,421,940 |
| |
 COL
| Coles Group Limited | 18.51 | -1.20 | -6.09% | 3,411,024 |
| |
 RHC
| Ramsay Health Care Limited | 35.08 | -0.09 | -0.26% | 1,887,622 |
| |
 COH
| Cochlear Limited | 270.65 | -3.60 | -1.31% | 236,814 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27.76 | 0.26 | 0.95% | 2,151,804 |
| |
 TCL
| Transurban Group | 12.81 | -0.36 | -2.73% | 4,660,831 |
| |
 CPU
| Computershare Limited | 39.38 | -2.93 | -6.93% | 1,489,306 |
| |
 SIG
| Sigma Healthcare Limited | 2.925 | -0.125 | -4.10% | 20,046,788 |
| |
 S32
| South32 Limited | 3.615 | -0.065 | -1.77% | 16,134,364 |
| |
 QAN
| Qantas Airways Ltd | 9.22 | 0.02 | 0.22% | 6,212,819 |
| |
 REA
| Rea Group Ltd | 236.21 | -31.87 | -11.89% | 238,527 |
| |
 PLS
| Pilbara Minerals Limited | 1.945 | -0.155 | -7.38% | 29,007,146 |
| |
 JHX
| James Hardie Industries plc | 46.68 | -3.69 | -7.33% | 1,077,377 |
| |
 SUN
| Suncorp Group Limited | 19.06 | -1.91 | -9.11% | 3,655,099 |
| |
 EDV
| Endeavour Group | 3.93 | -0.52 | -11.69% | 12,052,601 |
| |
 IAG
| Insurance Australia Group Limited | 7.63 | 0.04 | 0.53% | 6,578,839 |
| |
 SCG
| Scentre Group | 3.32 | -0.26 | -7.26% | 14,191,460 |
| |
 EVN
| Evolution Mining Ltd | 6.865 | 0.635 | 10.19% | 7,559,173 |
| |
 WHC
| Whitehaven Coal Limited | 5.86 | 0.45 | 8.32% | 8,380,822 |
| |
 RMD
| Resmed Inc | 35.34 | -1.26 | -3.44% | 1,266,063 |
| |
 BSL
| Bluescope Steel Limited | 22.93 | -2.26 | -8.97% | 1,907,000 |
| |
 XYZ
| Block Inc | 98.29 | -35.17 | -26.35% | 442,333 |
| |
 ZIP
| Zip Co Limited | 1.865 | -0.675 | -26.57% | 20,013,912 |
| |
 AMC
| Amcor PLC | 15.43 | -0.57 | -3.56% | 2,734,382 |
| |
 ORG
| Origin Energy Limited | 10.61 | -0.05 | -0.47% | 3,872,993 |
| |
 CAR
| Car Group LImited | 33.78 | -4.23 | -11.13% | 1,135,331 |
| |
 APA
| APA Group | 7.78 | 1.10 | 16.47% | 5,176,923 |
| |
 MPL
| Medibank Private Limited | 4.38 | 0.40 | 10.05% | 8,955,080 |
| |
 JBH
| Jb Hi Fi Limited | 91.73 | -6.76 | -6.86% | 410,243 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.02 | -0.83 | -7.65% | 3,601,075 |
| |
 NXT
| Nextdc Ltd | 13.25 | -1.63 | -10.95% | 2,702,302 |
| |
 ALD
| Ampol Limited | 24.36 | -3.74 | -13.31% | 1,404,040 |
| |
 SGP
| Stockland | 4.95 | -0.29 | -5.53% | 6,730,117 |
| |
 GPT
| GPT Group | 4.375 | -0.325 | -6.91% | 7,271,719 |
| |
 NEM
| Newmont Corp | 75.80 | 1.13 | 1.51% | 428,259 |
| |
 DXS
| Dexus | 7.24 | -0.37 | -4.86% | 4,008,205 |
| |
 YAL
| Yancoal Australia Ltd | 5.31 | -0.34 | -6.02% | 5,101,554 |
| |
 A2M
| A2 Milk Company Limited | 8.32 | 1.02 | 13.97% | 3,650,536 |
| |
 LNW
| Light and Wonder Inc | 164.83 | 1.83 | 1.12% | 172,766 |
| |
 SHL
| Sonic Healthcare Limited | 25.87 | -2.31 | -8.20% | 1,056,362 |
| |
 360
| Life360 Inc | 21.68 | -3.02 | -12.23% | 1,244,348 |
| |
 TNE
| Technology One Limited | 28.50 | -4.00 | -12.31% | 934,549 |
| |
 ASX
| ASX Limited | 66.05 | -2.16 | -3.17% | 414,471 |
| |
 APX
| Appen Limited | 1.20 | -1.68 | -58.33% | 17,265,659 |
| |
 TLC
| Lottery Corporation Ltd | 4.78 | -0.22 | -4.40% | 5,500,217 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.07 | -0.14 | -4.36% | 7,921,155 |
| |
 VCX
| Vicinity Centres | 2.13 | -0.15 | -6.58% | 11,595,844 |
| |
 WOR
| Worley Limited | 14.94 | 0.20 | 1.36% | 1,697,239 |
| |
 LYC
| Lynas Rare Earths Limited | 7.44 | 0.74 | 11.04% | 3,437,360 |
| |
 PDN
| Paladin Energy Ltd | 6.83 | -1.16 | -14.52% | 3,565,871 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.45 | -0.68 | -6.11% | 2,260,344 |
| |
 AGL
| AGL Energy Limited | 10.58 | -0.03 | -0.28% | 2,290,342 |
| |
 DEG
| De Grey Mining Limited | 2.14 | 0.10 | 4.90% | 11,651,671 |
| |
 SGH
| SGH Ltd | 49.64 | -4.11 | -7.65% | 462,667 |
| |
 NHC
| New Hope Corporation Limited | 4.22 | -0.08 | -1.86% | 5,771,834 |
| |
 IGO
| IGO Limited | 4.31 | -0.49 | -10.21% | 5,523,540 |
| |
 CHC
| Charter Hall Group | 16.82 | 0.40 | 2.44% | 1,342,711 |
| |
 SFR
| Sandfire Resources Limited | 11.50 | 0.60 | 5.50% | 2,052,708 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 18.73 | -6.85 | -26.78% | 1,037,017 |
| |
 FLT
| Flight Centre Travel Group Limited | 14.31 | -3.29 | -18.69% | 1,356,062 |
| |
 HUB
| Hub24 Ltd | 72.28 | -14.28 | -16.50% | 272,750 |
| |
 RMS
| Ramelius Resources Limited | 2.18 | -0.45 | -17.11% | 7,960,564 |
| |
 SDF
| Steadfast Group Limited | 5.83 | 0.10 | 1.75% | 3,387,301 |
| |
 VEA
| Viva Energy Group Limited | 1.79 | -0.66 | -26.94% | 10,624,651 |
| |
 MSB
| Mesoblast Limited | 2.21 | -0.63 | -22.18% | 7,675,856 |
| |
 CGF
| Challenger Limited | 5.93 | 0.32 | 5.70% | 3,090,334 |
| |
 IEL
| IDP Education Limited | 9.85 | -2.41 | -19.66% | 1,650,848 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 29.90 | -2.10 | -6.56% | 531,494 |
| |
 IPL
| Incitec Pivot Limited | 2.73 | -0.13 | -4.55% | 5,609,053 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 26.58 | -6.21 | -18.94% | 546,235 |
| |
 RRL
| Regis Resources Limited | 3.62 | 0.44 | 13.84% | 4,652,780 |
| |
 ALQ
| ALS Ltd | 15.38 | -1.17 | -7.07% | 939,664 |
| |
 APE
| Eagers Automotive Limited | 15.54 | 2.38 | 18.09% | 1,008,146 |
| |
 BOE
| Boss Energy Limited | 2.67 | -0.38 | -12.46% | 6,121,670 |
| |
 CTD
| Corporate Travel Management Ltd | 14.45 | -1.60 | -9.97% | 927,421 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
