We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.605 | 0.355 | 0.90% | 6,126,200 |
| |
 CBA
| Commonwealth Bank Of Australia | 158.67 | 2.67 | 1.71% | 1,536,117 |
| |
 CSL
| CSL Limited | 275.45 | -8.05 | -2.84% | 579,959 |
| |
 WBC
| Westpac Banking Corp | 33.39 | 0.59 | 1.80% | 3,540,979 |
| |
 NAB
| National Australia Bank Limited | 39.39 | 1.59 | 4.21% | 2,834,643 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.41 | 1.46 | 5.04% | 3,659,351 |
| |
 RIO
| Rio Tinto Limited | 117.38 | 1.53 | 1.32% | 916,518 |
| |
 FMG
| Fortescue Ltd | 18.595 | 0.265 | 1.45% | 5,438,823 |
| |
 GMG
| Goodman Group | 35.96 | -1.24 | -3.33% | 2,707,421 |
| |
 MQG
| Macquarie Group Limited | 239.51 | 14.62 | 6.50% | 415,667 |
| |
 WDS
| Woodside Energy Group Ltd | 24.505 | -0.875 | -3.45% | 3,326,672 |
| |
 ALL
| Aristocrat Leisure Limited | 73.825 | 4.19 | 6.01% | 1,124,731 |
| |
 WES
| Wesfarmers Limited | 75.12 | 2.63 | 3.63% | 968,189 |
| |
 TLS
| Telstra Corporation Limited | 3.94 | -0.14 | -3.43% | 15,245,534 |
| |
 TCL
| Transurban Group | 13.24 | -0.38 | -2.79% | 4,411,128 |
| |
 NST
| Northern Star Resources Ltd | 17.31 | 1.44 | 9.07% | 3,330,734 |
| |
 MIN
| Mineral Resources Limited | 33.77 | -0.98 | -2.82% | 1,516,458 |
| |
 STO
| Santos Limited | 7.03 | 0.11 | 1.59% | 7,092,760 |
| |
 XRO
| Xero Ltd | 184.09 | 11.77 | 6.83% | 281,193 |
| |
 WTC
| WiseTech Global Limited | 123.775 | -3.06 | -2.41% | 395,975 |
| |
 PLS
| Pilbara Minerals Limited | 2.305 | 0.095 | 4.30% | 20,575,860 |
| |
 ZIP
| Zip Co Limited | 2.385 | -0.755 | -24.04% | 16,344,563 |
| |
 WOW
| Woolworths Group Limited | 30.06 | -0.74 | -2.40% | 1,464,479 |
| |
 BXB
| Brambles Limited | 19.385 | -0.185 | -0.95% | 2,208,669 |
| |
 QBE
| QBE Insurance Group Limited | 20.50 | 0.70 | 3.54% | 2,096,599 |
| |
 PME
| Pro Medicus Limited | 282.80 | 25.96 | 10.11% | 154,522 |
| |
 S32
| South32 Limited | 3.365 | -0.095 | -2.75% | 11,808,931 |
| |
 CPU
| Computershare Limited | 34.87 | -0.13 | -0.37% | 1,074,530 |
| |
 QAN
| Qantas Airways Ltd | 9.29 | 0.14 | 1.53% | 3,866,467 |
| |
 COL
| Coles Group Limited | 19.29 | 0.38 | 2.01% | 1,827,979 |
| |
 JHX
| James Hardie Industries plc | 52.24 | 2.19 | 4.38% | 655,278 |
| |
 ORG
| Origin Energy Limited | 10.235 | -0.725 | -6.61% | 2,968,173 |
| |
 PDN
| Paladin Energy Ltd | 8.805 | 0.335 | 3.96% | 3,843,576 |
| |
 EVN
| Evolution Mining Ltd | 5.72 | 0.82 | 16.73% | 5,780,800 |
| |
 SCG
| Scentre Group | 3.635 | 0.095 | 2.68% | 8,679,328 |
| |
 RMD
| Resmed Inc | 38.785 | 1.59 | 4.26% | 806,230 |
| |
 SUN
| Suncorp Group Limited | 20.15 | 0.41 | 2.08% | 1,533,604 |
| |
 ORI
| Orica Limited | 17.35 | 0.70 | 4.20% | 1,731,818 |
| |
 WHC
| Whitehaven Coal Limited | 6.08 | -0.17 | -2.72% | 4,709,736 |
| |
 BSL
| Bluescope Steel Limited | 20.97 | 1.90 | 9.96% | 1,428,844 |
| |
 APX
| Appen Limited | 2.75 | -0.09 | -3.17% | 10,648,379 |
| |
 SEK
| Seek Limited | 22.94 | 0.43 | 1.91% | 1,286,860 |
| |
 MGR
| Mirvac Group | 1.915 | 0.01 | 0.52% | 14,319,668 |
| |
 COH
| Cochlear Limited | 313.49 | 13.49 | 4.50% | 89,016 |
| |
 AMC
| Amcor PLC | 15.64 | 0.64 | 4.27% | 1,767,574 |
| |
 SIG
| Sigma Healthcare Limited | 2.82 | 0.00 | 0.00% | 9,903,633 |
| |
 SGP
| Stockland | 5.075 | 0.115 | 2.32% | 5,290,775 |
| |
 IAG
| Insurance Australia Group Limited | 8.925 | 0.325 | 3.78% | 3,010,909 |
| |
 JBH
| Jb Hi Fi Limited | 102.125 | 6.35 | 6.62% | 265,829 |
| |
 NXT
| Nextdc Ltd | 14.815 | -0.495 | -3.23% | 1,686,836 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.675 | -0.575 | -5.11% | 2,328,576 |
| |
 RHC
| Ramsay Health Care Limited | 33.03 | -1.64 | -4.73% | 710,984 |
| |
 CAR
| Car Group LImited | 39.80 | 2.89 | 7.83% | 615,045 |
| |
 APA
| APA Group | 6.66 | -0.37 | -5.26% | 3,401,242 |
| |
 DXS
| Dexus | 7.265 | 0.455 | 6.68% | 3,364,820 |
| |
 NEM
| Newmont Corp | 69.22 | 7.83 | 12.75% | 345,993 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29.57 | 5.32 | 21.94% | 856,984 |
| |
 GPT
| GPT Group | 4.55 | 0.05 | 1.11% | 4,999,542 |
| |
 TNE
| Technology One Limited | 31.48 | 0.49 | 1.58% | 753,132 |
| |
 ALD
| Ampol Limited | 28.68 | -0.35 | -1.21% | 748,364 |
| |
 MPL
| Medibank Private Limited | 3.96 | 0.15 | 3.94% | 5,697,448 |
| |
 REA
| Rea Group Ltd | 247.64 | 7.65 | 3.19% | 88,385 |
| |
 LYC
| Lynas Rare Earths Limited | 6.37 | -0.38 | -5.63% | 3,110,917 |
| |
 SHL
| Sonic Healthcare Limited | 28.24 | 0.47 | 1.69% | 702,953 |
| |
 VCX
| Vicinity Centres | 2.17 | 0.01 | 0.46% | 8,590,900 |
| |
 EDV
| Endeavour Group | 4.145 | -0.065 | -1.54% | 4,337,114 |
| |
 ASX
| ASX Limited | 62.36 | -3.19 | -4.87% | 280,353 |
| |
 HUB
| Hub24 Ltd | 79.97 | 10.58 | 15.25% | 247,752 |
| |
 MSB
| Mesoblast Limited | 3.17 | -0.03 | -0.94% | 6,559,795 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.185 | -0.075 | -2.30% | 5,089,092 |
| |
 WOR
| Worley Limited | 14.38 | 0.31 | 2.20% | 1,159,961 |
| |
 BOE
| Boss Energy Limited | 3.35 | 0.68 | 25.47% | 5,318,709 |
| |
 AGL
| AGL Energy Limited | 11.545 | 0.115 | 1.01% | 1,351,718 |
| |
 IFL
| Insignia Financial Ltd | 4.365 | 0.525 | 13.67% | 3,528,462 |
| |
 YAL
| Yancoal Australia Ltd | 6.555 | 0.245 | 3.88% | 2,449,818 |
| |
 IGO
| IGO Limited | 4.83 | -0.09 | -1.83% | 2,917,704 |
| |
 SDF
| Steadfast Group Limited | 5.70 | -0.26 | -4.36% | 2,495,799 |
| |
 DEG
| De Grey Mining Limited | 2.01 | 0.195 | 10.74% | 6,873,538 |
| |
 360
| Life360 Inc | 24.165 | 1.39 | 6.08% | 578,998 |
| |
 PMV
| Premier Investments Limited | 24.41 | -9.13 | -27.22% | 491,988 |
| |
 TLC
| Lottery Corporation Ltd | 4.91 | -0.14 | -2.77% | 2,598,201 |
| |
 SGH
| SGH Ltd | 47.97 | 1.32 | 2.83% | 268,961 |
| |
 NHC
| New Hope Corporation Limited | 4.92 | -0.13 | -2.57% | 2,598,727 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.535 | 0.925 | 5.57% | 746,523 |
| |
 CHC
| Charter Hall Group | 15.46 | 0.78 | 5.31% | 813,197 |
| |
 ILU
| Iluka Resources Limited | 4.42 | -0.70 | -13.67% | 2,484,786 |
| |
 LTM
| Arcadium Lithium PLC | 9.18 | 0.78 | 9.29% | 1,285,723 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 25.305 | 2.07 | 8.89% | 475,294 |
| |
 BGL
| Bellevue Gold Limited | 1.2575 | 0.1975 | 18.63% | 10,658,721 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.72 | 0.07 | 2.64% | 4,161,138 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.395 | 0.245 | 1.86% | 847,020 |
| |
 NWL
| Netwealth Group Limited | 31.02 | 2.32 | 8.08% | 368,247 |
| |
 GOR
| Gold Road Resources Ltd | 2.555 | 0.445 | 21.09% | 4,546,390 |
| |
 RRL
| Regis Resources Limited | 3.19 | 0.59 | 22.69% | 3,551,113 |
| |
 IPL
| Incitec Pivot Limited | 2.965 | -0.025 | -0.84% | 3,461,888 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 29.44 | -0.06 | -0.20% | 344,319 |
| |
 WGX
| Westgold Resources Limited | 2.335 | -0.575 | -19.76% | 3,845,060 |
| |
 SFR
| Sandfire Resources Limited | 9.92 | 0.61 | 6.55% | 1,044,680 |
| |
 GQG
| GQG Partners Inc | 2.185 | 0.125 | 6.07% | 5,017,090 |
| |
 DRO
| DroneShield Limited | 0.6425 | -0.1825 | -22.12% | 13,556,283 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
