Corporate Travel Managem... Quote - CTD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

15.39

( 2.12% )

Bid

15.10

Offer

15.55

Volume

482,923

15.37 Day's Range 15.70

10.80 52 Week Range 19.50

Market Cap

2.252B

Previous Close

15.07

Open

15.52

Last Trade

12078

15.38

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

679,892

Shares Outstanding

146,325,746

Dividend Yield

PE Ratio

26.66

Earnings Per Share (EPS)

0.58

Revenue

713.92M

Net Profit

84.45M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.travelctm.com

Headquarters

Brisbane, Queensland, Aus

Founded

Corporate Travel Management Ltd is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker CTD. The last closing price for Corporate Travel Managem... was AUD15.07. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 10.80 to AUD 19.50.

Corporate Travel Managem... currently has 146,325,746 shares in issue. The market capitalisation of Corporate Travel Managem... is AUD2.21 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 26.66.

Do you have these 3 rising stars in your portfolio?

http://www.fool.com.au/2015/03/18/do-you-have-these-3-rising-stars-in-your-portfolio/

Appointment of Senior Former U.S. Navy Commander to CTM Board of Directors

Corporate Travel Management (CTM), ASX: CTD, a leading independent travel firm, is today announcing the appointment of retired U.S. Navy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.78	13.0786186627	13.61	15.7	13.39	431134	14.68362545	DE
4	1.26	8.91719745223	14.13	15.7	11.5	523330	13.70142734	DE
12	3.03	24.5145631068	12.36	16.51	11.14	679892	12.83844562	DE
26	2.75	21.7563291139	12.64	17.87	11.14	655406	13.85799395	DE
52	2.13	16.0633484163	13.26	19.5	10.8	642410	13.22461092	DE
156	-4.21	-21.4795918367	19.6	22.04	10.8	576793	15.83023305	DE
260	5.98	63.5494155154	9.41	26.34	8.15	553596	16.99816787	DE

CTD - Frequently Asked Questions (FAQ)

What is the current Corporate Travel Managem... share price?

The current share price of Corporate Travel Managem... is AUD 15.39

How many Corporate Travel Managem... shares are in issue?

Corporate Travel Managem... has 146,325,746 shares in issue

What is the market cap of Corporate Travel Managem...?

The market capitalisation of Corporate Travel Managem... is AUD 2.21B

What is the 1 year trading range for Corporate Travel Managem... share price?

Corporate Travel Managem... has traded in the range of AUD 10.80 to AUD 19.50 during the past year

What is the PE ratio of Corporate Travel Managem...?

The price to earnings ratio of Corporate Travel Managem... is 26.66

What is the cash to sales ratio of Corporate Travel Managem...?

The cash to sales ratio of Corporate Travel Managem... is 3.15

What is the reporting currency for Corporate Travel Managem...?

Corporate Travel Managem... reports financial results in AUD

What is the latest annual turnover for Corporate Travel Managem...?

The latest annual turnover of Corporate Travel Managem... is AUD 713.92M

What is the latest annual profit for Corporate Travel Managem...?

The latest annual profit of Corporate Travel Managem... is AUD 84.45M

What is the registered address of Corporate Travel Managem...?

The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000

What is the Corporate Travel Managem... website address?

The website address for Corporate Travel Managem... is www.travelctm.com

Which industry sector does Corporate Travel Managem... operate in?

Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMUImugene Limited	AUD 0.425 (2,935.71%)	262.98k
IMUOEImugene Ltd	AUD 0.005 (400.00%)	3.86M
SUMOSummit Minerals Ltd	AUD 0.004 (100.00%)	707.51k
BPHOCommon Stock	AUD 0.002 (100.00%)	4.36M
TD1Tali Digital Limited	AUD 0.002 (100.00%)	10.54M
ICUInvestor Centre Ltd	AUD 0.001 (-66.67%)	752.31k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	1M
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	3.5M
ADXOADX Energy Limited	AUD 0.001 (-50.00%)	440k
HLXHelix Resources Limited	AUD 0.001 (-50.00%)	4.01M
ATHAlterity Therapeutics Ltd	AUD 0.015 (66.67%)	92.96M
DTRDateline resources Ltd	AUD 0.0915 (2.23%)	66.57M
SYASayona Mining Limited	AUD 0.0185 (8.82%)	57.17M
PLSPilbara Minerals Limited	AUD 1.555 (1.63%)	53.23M
LKYLocksley Resources Ltd	AUD 0.085 (23.19%)	49.61M