ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,257.40
0.08%
S&P ASX All Technology
3,854.10
0.67%
Brent Oil
77.055
0.72%
US Dollar vs AUD
1.59701
-0.67%
Bitcoin
99,770.50
1.46%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Corporate Travel Management Ltd (CTD) Share Price

Corporate Travel Management Ltd

Corporate Travel Management Ltd (CTD)

ASX
13.10
-0.17
(-1.28%)
Closed 07 January 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.10
Bid
13.04
Offer
13.32
Volume
202,428
13.07 Day's Range 13.38
10.80 52 Week Range 21.49
Market Cap
1.917B
Previous Close
13.27
Open
13.24
Last Trade
1500
@
13.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
543,841
Shares Outstanding
146,325,746
Dividend Yield
-
PE Ratio
22.70
Earnings Per Share (EPS)
0.58
Revenue
713.92M
Net Profit
84.45M

About Corporate Travel Management Ltd

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.travelctm.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Corporate Travel Management Ltd is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker CTD. The last closing price for Corporate Travel Managem... was AUD13.27. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 10.80 to AUD 21.49.

Corporate Travel Managem... currently has 146,325,746 shares in issue. The market capitalisation of Corporate Travel Managem... is AUD1.94 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 22.70.

Ask ADVFN Intelligence (AI)

CTD Latest News

More News

Do you have these 3 rising stars in your portfolio?

http://www.fool.com.au/2015/03/18/do-you-have-these-3-rising-stars-in-your-portfolio/

18 March 2015
The Motley Fool

Appointment of Senior Former U.S. Navy Commander to CTM Board of Directors

Corporate Travel Management (CTM), ASX: CTD, a leading independent travel firm, is today announcing the appointment of retired U.S. Navy Admiral Robert J. Natter, as an independent...

05 February 2014
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.46012269938713.0413.4113.0315296813.28670756DE
4-0.93-6.6286528866714.0316.0111.529953813.48151888DE
120.070.53722179585613.0316.5111.3154384112.90790906DE
26-0.34-2.5297619047613.4419.510.863852212.58940008DE
52-6.05-31.59268929519.1521.4910.865586114.16479012DE
156-10.1-43.534482758623.226.3410.853258517.00655605DE
260-7.4-36.097560975620.526.344.35558756616.51179331DE

CTD - Frequently Asked Questions (FAQ)

What is the current Corporate Travel Managem... share price?
The current share price of Corporate Travel Managem... is AUD 13.10
How many Corporate Travel Managem... shares are in issue?
Corporate Travel Managem... has 146,325,746 shares in issue
What is the market cap of Corporate Travel Managem...?
The market capitalisation of Corporate Travel Managem... is AUD 1.94B
What is the 1 year trading range for Corporate Travel Managem... share price?
Corporate Travel Managem... has traded in the range of AUD 10.80 to AUD 21.49 during the past year
What is the PE ratio of Corporate Travel Managem...?
The price to earnings ratio of Corporate Travel Managem... is 22.7
What is the cash to sales ratio of Corporate Travel Managem...?
The cash to sales ratio of Corporate Travel Managem... is 2.68
What is the reporting currency for Corporate Travel Managem...?
Corporate Travel Managem... reports financial results in AUD
What is the latest annual turnover for Corporate Travel Managem...?
The latest annual turnover of Corporate Travel Managem... is AUD 713.92M
What is the latest annual profit for Corporate Travel Managem...?
The latest annual profit of Corporate Travel Managem... is AUD 84.45M
What is the registered address of Corporate Travel Managem...?
The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000
What is the Corporate Travel Managem... website address?
The website address for Corporate Travel Managem... is www.travelctm.com
Which industry sector does Corporate Travel Managem... operate in?
Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
MoneyMan MoneyMan 5 minutes ago
Nice. Lets see what they have in store now.
CAFI
sekander sekander 5 minutes ago
I waited 15 years. I can wait til Wednesday!
FNMA
georgie18 georgie18 5 minutes ago
WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di
WBX
trading.jeff trading.jeff 5 minutes ago
Long-term trend, from April 2023's 52-week high, is down. Short-term trend, from when Berkshire Hathaway averaged down a few weeks ago, is up.

$OXY
OXY
georgie18 georgie18 5 minutes ago
WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di
WBX
SteelTrader SteelTrader 5 minutes ago
Bid size building!
CBDL
creakyhottie creakyhottie 5 minutes ago
Based on last vodcast, we supposed to be hearing stuff this week???? Or am I being too optimistic?
MRES
georgie18 georgie18 5 minutes ago
WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di
WBX
tuzedaze tuzedaze 6 minutes ago
10 minutes in and we are at 3.4 million on volume… oh my….
FMCC
PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
Oink Oink are you a shareholder? Oink Oink?
PSRU
GTF GTF 6 minutes ago
Difference is they have audited filings that show strong profits.
ABQQ
peteypickem peteypickem 6 minutes ago
When it hits 005 they all will be buying 😂
WALLnut WALLnut 6 minutes ago
It's looking like it very well could be.



RDGL
RDGL
flipper44 flipper44 6 minutes ago
You like to set mornings, and this morning you admitted you were beating your own stock doofus. You spent 90% of it not with constructive critique, but with icky admiration of your hope manipulators will beat the stock down after approval and joy if it does.
NWBO
Semper Fi 88 Semper Fi 88 7 minutes ago
That would make for a magnificent Monday but at this rate 7 bucks by Wednesday is possible as long as the articles and sentiment stay the course.
FNMA
georgie18 georgie18 7 minutes ago
KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi
KUKE
Patswil Patswil 7 minutes ago
Wheeeee!!!!!

$5.08
FNMA
jobynimble jobynimble 7 minutes ago
No problem…
Real McCoy Real McCoy 7 minutes ago
There is no such thing as this company’s share price “doing well”. It bounces from all time lows and goes back. It’s a horror of a company with no product or sales.

As sure as I am typing this it will create new lows again.

You’re down from 240,000 adjusted from splits
VERB
georgie18 georgie18 7 minutes ago
KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi
KUKE
getmoreshares getmoreshares 7 minutes ago
name change was filed almost a year ago-- feb 2024. have another position that was filed over a year and a half ago-- FINRA DRAGS its AZZ
CGAC
zooey zooey 7 minutes ago
https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GRLF
georgie18 georgie18 7 minutes ago
KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi
KUKE
peteypickem peteypickem 7 minutes ago
BURU .77,, don’t lose sight
BURU
Golf4Food Golf4Food 7 minutes ago
Nevada expansion should be yuuuge

Your Recent History

ASX
CTD
Corporate Travel Managem...
BIT
GFAM
Graniteshares Gafam Etp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads