Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -4.79% | 15.09 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.77 | 14.97 | 15.78 | 15.09 | 15.85 |
CTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.85 | 14.97 | 16.04 | 580,027 | -1.31 | -7.99% |
| 1 Month | 17.21 | 20.01 | 14.97 | 16.54 | 515,943 | -2.12 | -12.32% |
| 3 Months | 20.86 | 21.49 | 14.97 | 16.93 | 715,574 | -5.77 | -27.66% |
| 6 Months | 16.86 | 21.49 | 14.97 | 17.46 | 516,371 | -1.77 | -10.50% |
| 1 Year | 21.37 | 21.55 | 14.75 | 18.28 | 511,379 | -6.28 | -29.39% |
| 3 Years | 19.02 | 26.34 | 13.72 | 19.38 | 484,729 | -3.93 | -20.66% |
| 5 Years | 23.45 | 26.34 | 4.355 | 17.48 | 562,736 | -8.36 | -35.65% |
CTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 15.85 | 0.02 | 0.13% | 15.79 | 16.00 | 15.79 | 480,214 |
| 17 Apr 2024 | 15.83 | 0.12 | 0.76% | 15.69 | 15.98 | 15.61 | 400,386 |
| 16 Apr 2024 | 15.71 | -0.29 | -1.81% | 15.89 | 15.93 | 15.605 | 777,643 |
| 15 Apr 2024 | 16.00 | -0.52 | -3.15% | 16.24 | 16.32 | 15.93 | 988,388 |
| 12 Apr 2024 | 16.52 | -0.05 | -0.30% | 16.58 | 16.85 | 16.50 | 340,114 |
| 11 Apr 2024 | 16.57 | -0.22 | -1.31% | 16.40 | 16.58 | 16.37 | 393,603 |
| 10 Apr 2024 | 16.79 | 0.18 | 1.08% | 16.72 | 16.94 | 16.63 | 350,998 |
| 09 Apr 2024 | 16.61 | 0.04 | 0.24% | 16.62 | 16.68 | 16.45 | 429,840 |
| 08 Apr 2024 | 16.57 | 0.24 | 1.47% | 16.37 | 16.59 | 16.28 | 344,107 |
| 05 Apr 2024 | 16.33 | -0.17 | -1.03% | 16.35 | 16.55 | 16.26 | 415,876 |
| 04 Apr 2024 | 16.50 | 0.22 | 1.35% | 16.30 | 16.53 | 16.25 | 488,607 |
| 03 Apr 2024 | 16.28 | -0.38 | -2.28% | 16.42 | 16.45 | 16.06 | 779,502 |
| 02 Apr 2024 | 16.66 | -0.28 | -1.65% | 16.88 | 16.91 | 16.41 | 840,268 |
| 28 Mar 2024 | 16.94 | 0.09 | 0.53% | 17.04 | 17.05 | 16.85 | 470,896 |
| 27 Mar 2024 | 16.85 | -0.25 | -1.46% | 16.97 | 19.00 | 16.73 | 469,084 |
| 26 Mar 2024 | 17.10 | -0.25 | -1.44% | 17.21 | 17.30 | 17.015 | 317,039 |
| 25 Mar 2024 | 17.35 | 0.34 | 2.00% | 17.01 | 17.41 | 17.00 | 372,450 |
| 22 Mar 2024 | 17.01 | -0.45 | -2.58% | 17.23 | 20.01 | 16.50 | 336,351 |
| 21 Mar 2024 | 17.46 | 0.44 | 2.59% | 17.21 | 17.55 | 17.155 | 599,983 |
| 20 Mar 2024 | 17.02 | 0.04 | 0.24% | 17.12 | 17.12 | 16.93 | 251,787 |
| 19 Mar 2024 | 16.98 | -0.15 | -0.88% | 17.06 | 17.16 | 16.95 | 324,415 |
