We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CMB
| Cambium Bio Ltd | 0.52 | 0.513 | 7,328.57% | 49,572 | |
 LRL
| Labyrinth Resources Ltd | 0.26 | 0.255 | 5,100.00% | 4,851,247 | |
 BRK
| Brookside Energy Limited | 0.48 | 0.467 | 3,592.31% | 6,194,081 | |
 CLE
| Cyclone Metals Limited | 0.024 | 0.023 | 2,300.00% | 10,096,777 | |
 NVQ
| NoviqTech Limited | 0.093 | 0.089 | 2,225.00% | 2,905,864 | |
 WNX
| Wellnex Life Ltd | 0.625 | 0.597 | 2,132.14% | 1,978,584 | |
 LRVO
| Larvotto Resources Ltd | 0.185 | 0.175 | 1,750.00% | 239,795 | |
 TMGOD
| Trigg Minerals Ltd | 0.017 | 0.016 | 1,600.00% | 4,235,711 | |
 DSE
| Dropsuite Limited | 4.05 | 3.78 | 1,400.00% | 104,378 | |
 AUC
| Ausgold Limited | 0.43 | 0.401 | 1,382.76% | 3,001,502 | |
 RSHO
| Respiri Limited | 0.02 | 0.018 | 900.00% | 584,306 | |
 NGS
| Nutritional Growth Solutions Ltd | 0.039 | 0.035 | 875.00% | 2,130,269 | |
 1MC
| Morella Corporation Ltd | 0.029 | 0.026 | 866.67% | 1,062,665 | |
 PTR
| Petratherm Ltd | 0.175 | 0.152 | 660.87% | 776,713 | |
 OSM
| Osmond Resources Ltd | 0.42 | 0.355 | 546.15% | 291,025 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0445 | -94.68% | 5,721,451 | |
 PPG
| Pro Pac Packaging Limited | 0.015 | -0.17 | -91.89% | 318,490 | |
 BCB
| Bowen Coking Coal Limited | 0.007 | -0.06 | -89.55% | 14,307,998 | |
 RCR
| Rincon Resources Limited | 0.013 | -0.102 | -88.70% | 4,543,965 | |
 RNE
| Renu Energy Limited | 0.001 | -0.007 | -87.50% | 5,081,776 | |
 BLGO
| Bluglass Limited | 0.001 | -0.007 | -87.50% | 507,898 | |
 RDNOA
| Raiden Resources Limited | 0.005 | -0.032 | -86.49% | 2,181,174 | |
 ENL
| Enlitic Inc | 0.064 | -0.321 | -83.38% | 456,079 | |
 M4M
| Macro Metals Ltd | 0.006 | -0.03 | -83.33% | 8,485,163 | |
 AX8
| Accelerate Resources Limited | 0.009 | -0.042 | -82.35% | 1,264,755 | |
 PLC
| Premier1 Lithium Ltd | 0.007 | -0.032 | -82.05% | 778,804 | |
 CGR
| CGN Resources Ltd | 0.07 | -0.29 | -80.56% | 241,641 | |
 BSN
| Basin Energy Ltd | 0.022 | -0.083 | -79.05% | 184,576 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | -0.011 | -78.57% | 6,167,735 | |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.005 | -0.017 | -77.27% | 16,740 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.034 | -0.02 | -37.04% | 38,522,729 | |
 88E
| 88 Energy Limited | 0.002 | -0.001 | -33.33% | 30,795,762 | |
 PLS
| Pilbara Minerals Limited | 2.75 | -1.38 | -33.41% | 24,030,025 | |
 OVT
| Ovanti Ltd | 0.026 | 0.003 | 13.04% | 23,163,300 | |
 TLS
| Telstra Corporation Limited | 3.84 | 0.16 | 4.35% | 22,657,958 | |
 AMD
| Arrow Minerals Limited | 0.002 | -0.002 | -50.00% | 22,156,744 | |
 VAU
| Vault Minerals Ltd | 0.33 | -0.015 | -4.35% | 19,828,952 | |
 IMU
| Imugene Limited | 0.036 | -0.036 | -50.00% | 19,596,243 | |
 SGR
| Star Entertainment Group Limited | 0.205 | -0.325 | -61.32% | 18,715,531 | |
 LRS
| Latin Resources Ltd | 0.19 | -0.065 | -25.49% | 16,920,692 | |
 TMG
| Trigg Minerals Ltd | 0.033 | 0.027 | 450.00% | 16,690,577 | |
 S32
| South32 Limited | 3.73 | -0.08 | -2.10% | 16,287,760 | |
 ZIP
| Zip Co Limited | 3.16 | 1.89 | 147.84% | 15,677,781 | |
 PEN
| Peninsula Energy Ltd | 0.0545 | -0.0505 | -48.10% | 15,610,783 | |
 CXO
| Core Lithium Ltd | 0.096 | -0.069 | -41.82% | 15,530,502 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 167,673.50 | 10,897.80 | 6.95% | 0 | |
 OXJT
| Common Stock | 109,162.40 | 8,932.30 | 8.91% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 108,688.70 | 8,458.60 | 8.44% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 101,890.50 | 7,831.00 | 8.33% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,063.70 | 2,826.80 | 25.16% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,019.50 | 2,813.70 | 25.11% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,004.10 | 1,779.60 | 21.64% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,956.60 | 1,586.60 | 21.53% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,902.80 | 1,127.40 | 14.50% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 43,767.70 | 1,031.20 | 2.41% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,880.20 | 835.00 | 27.42% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,572.40 | 737.70 | 10.79% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,781.20 | 695.20 | 22.53% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,908.70 | 669.70 | 29.91% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,302.20 | 611.50 | 6.31% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16,647.40 | -1,933.80 | -10.41% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,680.20 | -1,450.10 | -14.31% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,293.80 | -784.90 | -12.91% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 5,278.20 | -737.40 | -12.26% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,402.30 | -719.90 | -11.76% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,443.70 | -420.80 | -3.55% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,958.20 | -54.60 | -0.61% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,264.20 | -53.40 | -4.05% | 0 | |
 MIN
| Mineral Resources Limited | 33.85 | -45.00 | -57.07% | 1,807,987 | |
 COH
| Cochlear Limited | 292.36 | -37.64 | -11.41% | 143,999 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 414.80 | -18.80 | -4.34% | 0 | |
 RIO
| Rio Tinto Limited | 115.95 | -18.18 | -13.55% | 1,390,841 | |
 RHC
| Ramsay Health Care Limited | 37.68 | -12.25 | -24.53% | 564,120 | |
 AVR
| Anteris Technologies Ltd | 9.74 | -10.07 | -50.83% | 21,085 | |
 FMG
| Fortescue Ltd | 18.03 | -9.30 | -34.03% | 9,006,806 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.71 | -6.30 | -13.69% | 7,973,761 | |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 35.23 | 29.12% | 1,937,076 | |
 CSL
| CSL Limited | 273.28 | -7.25 | -2.58% | 638,305 | |
| FMG
| Fortescue Ltd | 18.03 | -9.30 | -34.03% | 9,014,597 | |
| RIO
| Rio Tinto Limited | 115.95 | -18.18 | -13.55% | 1,394,558 | |
 WBC
| Westpac Banking Corp | 33.46 | 6.65 | 24.80% | 5,052,980 | |
 NAB
| National Australia Bank Limited | 39.46 | 4.90 | 14.18% | 3,930,157 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 4.04 | 14.32% | 4,555,067 | |
 WDS
| Woodside Energy Group Ltd | 24.54 | -3.06 | -11.09% | 4,914,941 | |
 MQG
| Macquarie Group Limited | 228.76 | 37.44 | 19.57% | 577,963 | |
 GMG
| Goodman Group | 37.02 | 2.67 | 7.77% | 3,140,754 | |
 WES
| Wesfarmers Limited | 69.46 | 1.31 | 1.92% | 1,344,260 | |
| TLS
| Telstra Corporation Limited | 3.84 | 0.16 | 4.35% | 22,671,308 | |
| MIN
| Mineral Resources Limited | 33.85 | -45.00 | -57.07% | 1,783,058 | |
| PLS
| Pilbara Minerals Limited | 2.75 | -1.38 | -33.41% | 24,341,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
