We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CMB
| Cambium Bio Ltd | 0.39 | 0.385 | 7,700.00% | 9,846 | |
 IVX
| Invion Ltd | 0.265 | 0.261 | 6,525.00% | 3,481,087 | |
 LRL
| Labyrinth Resources Ltd | 0.235 | 0.231 | 5,775.00% | 4,556,658 | |
 CLE
| Cyclone Metals Limited | 0.048 | 0.047 | 4,700.00% | 10,444,982 | |
 PUR
| Pursuit Minerals Limited | 0.105 | 0.102 | 3,400.00% | 3,832,983 | |
 BRK
| Brookside Energy Limited | 0.445 | 0.432 | 3,323.08% | 4,949,055 | |
 RFG
| Retail Food Group Limited | 2.59 | 2.51 | 3,220.51% | 2,165,363 | |
 WNX
| Wellnex Life Ltd | 0.695 | 0.67 | 2,680.00% | 1,478,031 | |
 NGS
| Nutritional Growth Solutions Ltd | 0.045 | 0.043 | 2,150.00% | 2,109,920 | |
 RIE
| Riedel Resources Ltd | 0.031 | 0.029 | 1,450.00% | 610,640 | |
 TMGOD
| Trigg Minerals Ltd | 0.015 | 0.014 | 1,400.00% | 5,464,614 | |
 ST1
| Spirit Technology Solutions Ltd | 0.61 | 0.569 | 1,387.80% | 1,040,886 | |
 PTR
| Petratherm Ltd | 0.29 | 0.27 | 1,350.00% | 1,571,218 | |
 1MC
| Morella Corporation Ltd | 0.029 | 0.027 | 1,350.00% | 417,262 | |
 PEN
| Peninsula Energy Ltd | 1.375 | 1.28 | 1,275.00% | 14,411,908 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0275 | -91.67% | 6,711,914 | |
 PER
| Percheron Therapeutics Ltd | 0.008 | -0.074 | -90.24% | 5,767,531 | |
 RR1OA
| Reach Resources Ltd | 0.001 | -0.009 | -90.00% | 395,322 | |
 RCR
| Rincon Resources Limited | 0.0115 | -0.0935 | -89.05% | 3,358,122 | |
 8VI
| 8VI Holdings Limited | 0.017 | -0.123 | -87.86% | 20,184 | |
 BCB
| Bowen Coking Coal Limited | 0.0075 | -0.0445 | -85.58% | 16,639,930 | |
 AX8
| Accelerate Resources Limited | 0.0065 | -0.0325 | -83.33% | 1,096,261 | |
 EM2
| Eagle Mountain Mining Limited | 0.009 | -0.043 | -82.69% | 636,627 | |
 NRZ
| NeuRizer Ltd | 0.002 | -0.009 | -81.82% | 9,155,618 | |
 TEG
| Triangle Energy Global Limited | 0.004 | -0.016 | -80.00% | 7,380,626 | |
 BSN
| Basin Energy Ltd | 0.016 | -0.052 | -76.47% | 251,507 | |
 RMI
| Resource Mining Corporation Limited | 0.006 | -0.019 | -76.00% | 421,746 | |
 FHE
| Frontier Energy Ltd | 0.115 | -0.345 | -75.00% | 1,280,428 | |
 AS2
| Askari Metals Ltd | 0.011 | -0.032 | -74.42% | 512,995 | |
 TM1
| Terra Metals Ltd | 0.021 | -0.061 | -74.39% | 2,939,458 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.027 | -0.007 | -20.59% | 39,530,636 | |
 OVT
| Ovanti Ltd | 0.017 | 0.001 | 6.25% | 30,058,493 | |
 PLS
| Pilbara Minerals Limited | 2.195 | -0.915 | -29.42% | 27,278,238 | |
 88E
| 88 Energy Limited | 0.002 | 0.00 | 0.00% | 25,409,493 | |
 AMD
| Arrow Minerals Limited | 0.0015 | -0.001 | -40.00% | 22,093,119 | |
 MMI
| Metro Mining Ltd | 0.0585 | 0.0125 | 27.17% | 21,644,927 | |
 TLS
| Telstra Corporation Limited | 4.03 | 0.40 | 11.02% | 20,195,846 | |
 TMG
| Trigg Minerals Ltd | 0.038 | 0.03 | 375.00% | 19,825,180 | |
 SGR
| Star Entertainment Group Limited | 0.195 | -0.285 | -59.37% | 19,705,059 | |
 IMU
| Imugene Limited | 0.036 | -0.021 | -36.84% | 18,843,485 | |
 VAU
| Vault Minerals Ltd | 0.33 | -0.015 | -4.35% | 18,467,982 | |
 LRS
| Latin Resources Ltd | 0.15 | -0.025 | -14.29% | 17,528,413 | |
 RDN
| Raiden Resources Limited | 0.0105 | -0.0205 | -66.13% | 17,273,990 | |
| BCB
| Bowen Coking Coal Limited | 0.0075 | -0.0445 | -85.58% | 16,274,461 | |
 ZIP
| Zip Co Limited | 3.06 | 1.67 | 119.35% | 16,131,730 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 168,226.00 | 9,395.70 | 5.92% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 107,936.20 | 7,354.60 | 7.31% | 0 | |
 OXJT
| Common Stock | 107,661.70 | 7,080.10 | 7.04% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 101,182.20 | 6,796.60 | 7.20% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,610.50 | 1,835.30 | 15.59% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,567.70 | 1,825.00 | 15.54% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 45,256.30 | 1,252.20 | 2.85% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,717.20 | 1,116.30 | 12.98% | 0.00 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,557.00 | 1,114.00 | 14.97% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,747.60 | 1,036.10 | 13.44% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,748.80 | 841.30 | 12.18% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,859.50 | 751.80 | 24.19% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,276.80 | 735.70 | 7.71% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,760.10 | 474.10 | 20.74% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,520.10 | 443.20 | 5.49% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,487.00 | -1,484.80 | -14.89% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,261.50 | -885.40 | -5.16% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,810.80 | -664.00 | -5.32% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,163.70 | -453.50 | -8.07% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 5,171.00 | -446.20 | -7.94% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,297.40 | -336.20 | -5.97% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,055.20 | -282.70 | -3.03% | 0 | |
 COH
| Cochlear Limited | 295.21 | -36.12 | -10.90% | 141,159 | |
 XAG
| S&P ASX Agribusiness Index | 1,292.40 | -30.40 | -2.30% | 0 | |
 MIN
| Mineral Resources Limited | 34.22 | -20.36 | -37.30% | 1,914,176 | |
 LNW
| Light and Wonder Inc | 139.56 | -15.54 | -10.02% | 141,331 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 420.80 | -14.50 | -3.33% | 0 | |
 CSL
| CSL Limited | 282.34 | -12.65 | -4.29% | 609,540 | |
 RHC
| Ramsay Health Care Limited | 34.52 | -12.61 | -26.76% | 593,783 | |
 AVR
| Anteris Technologies Ltd | 8.05 | -10.45 | -56.49% | 23,864 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.655 | -3.23 | -7.52% | 7,812,054 | |
 CBA
| Commonwealth Bank Of Australia | 155.82 | 28.18 | 22.08% | 1,950,859 | |
| CSL
| CSL Limited | 282.34 | -12.65 | -4.29% | 609,540 | |
 FMG
| Fortescue Ltd | 18.53 | -2.95 | -13.73% | 8,559,933 | |
 WBC
| Westpac Banking Corp | 32.60 | 5.30 | 19.41% | 5,045,628 | |
 RIO
| Rio Tinto Limited | 116.81 | -3.49 | -2.90% | 1,319,139 | |
 NAB
| National Australia Bank Limited | 37.43 | 0.83 | 2.27% | 3,807,100 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.77 | 0.05 | 0.17% | 4,747,639 | |
 MQG
| Macquarie Group Limited | 224.27 | 20.88 | 10.27% | 553,085 | |
 WDS
| Woodside Energy Group Ltd | 24.22 | -3.60 | -12.94% | 4,736,182 | |
 GMG
| Goodman Group | 36.87 | 1.70 | 4.83% | 3,293,320 | |
 WES
| Wesfarmers Limited | 72.32 | 6.70 | 10.21% | 1,270,200 | |
 WTC
| WiseTech Global Limited | 122.00 | 27.50 | 29.10% | 682,512 | |
| TLS
| Telstra Corporation Limited | 4.03 | 0.40 | 11.02% | 20,195,846 | |
| MIN
| Mineral Resources Limited | 34.22 | -20.36 | -37.30% | 1,914,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
