We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASP
| Aspermont Limited | 1.90 | 1.89 | 27,042.86% | 136,651 | |
 IOV
| Ion Video Ltd | 0.435 | 0.433 | 21,650.00% | 1,909,819 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,121.80 | 10,022.41 | 10,083.82% | 0 | |
 EDEO
| Eden Innovations Ltd | 0.086 | 0.085 | 8,500.00% | 877,145 | |
 BSR
| Bison Resources Ltd | 0.50 | 0.487 | 3,746.15% | 117,776 | |
 AQI
| Alicanto Minerals Ltd | 1.76 | 1.71 | 3,220.75% | 1,772,671 | |
 CHM
| Chimeric Therapeutics Limited | 0.09 | 0.087 | 2,900.00% | 4,271,792 | |
 14DOA
| 1414 Degrees Limited | 0.08 | 0.077 | 2,566.67% | 1,588,922 | |
 SER
| Strategic Energy Resources Limited | 0.16 | 0.153 | 2,185.71% | 3,523,141 | |
 MMI
| Metro Mining Ltd | 1.525 | 1.46 | 2,078.57% | 9,945,044 | |
 CTN
| Catalina Resources Ltd | 0.051 | 0.048 | 1,600.00% | 2,020,446 | |
 AKNO
| Auking Mining Ltd | 0.013 | 0.012 | 1,200.00% | 4,435,692 | |
 STM
| Sunstone Metals Limited | 0.265 | 0.242 | 1,052.17% | 7,043,186 | |
 KLV
| Klevo Rewards Ltd | 0.077 | 0.07 | 1,000.00% | 2,680,251 | |
 BUY
| Bounty Oil and Gas Nl | 0.032 | 0.029 | 966.67% | 2,507,908 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.0135 | -0.589 | -97.76% | 0.00 | |
 PR2O
| Piche Resources Ltd | 0.001 | -0.03 | -96.77% | 82,164 | |
 CLU
| Cluey Limited | 0.005 | -0.067 | -93.06% | 465,275 | |
 TVNO
| Tivan Ltd | 0.003 | -0.04 | -93.02% | 232,721 | |
 AEG
| Aland Equity Group Ltd | 0.095 | -0.86 | -90.05% | 562,841 | |
 IMUOE
| Imugene Ltd | 0.001 | -0.009 | -90.00% | 38,555 | |
 BTN
| Butn Limited | 0.011 | -0.079 | -87.78% | 719,052 | |
 BUXO
| Buxton Resources Limited | 0.001 | -0.006 | -85.71% | 170,693 | |
 MCA
| Murray Cod Australia Limited | 0.16 | -0.83 | -83.84% | 205,130 | |
 IMM
| Immutep Limited | 0.048 | -0.227 | -82.55% | 25,257,879 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | -0.103 | -82.40% | 15,819,243 | |
 BAP
| Bapcor Limited | 0.4125 | -1.91 | -82.22% | 5,679,154 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.026 | -81.25% | 565,375 | |
 DTMOC
| Dart Mining NL | 0.003 | -0.013 | -81.25% | 302,227 | |
 PR2
| Piche Resources Ltd | 0.024 | -0.101 | -80.80% | 177,918 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.033 | 0.028 | 560.00% | 60,319,432 | |
 ARU
| Arafura Rare Earths Ltd | 0.27 | 0.00 | 0.00% | 39,488,501 | |
 EQR
| EQ Resources Limited | 0.235 | 0.18 | 327.27% | 39,289,358 | |
 NMG
| New Murchison Gold Ltd | 0.041 | -0.001 | -2.38% | 27,852,893 | |
 RML
| Resolution Minerals Ltd | 0.0485 | -0.0095 | -16.38% | 27,573,525 | |
 PLS
| PLS Group Ltd | 6.17 | 2.21 | 55.81% | 26,475,320 | |
 NTU
| Northern Minerals Limited | 0.029 | -0.002 | -6.45% | 25,304,577 | |
| IMM
| Immutep Limited | 0.048 | -0.227 | -82.55% | 25,257,879 | |
 CXO
| Core Lithium Ltd | 0.29 | 0.07 | 31.82% | 25,156,552 | |
 LTR
| Liontown Ltd | 2.27 | 0.94 | 70.68% | 23,695,421 | |
 AGE
| Alligator Energy Ltd | 0.0365 | 0.0135 | 58.70% | 23,456,639 | |
 ZIP
| Zip Co Limited | 2.36 | -0.64 | -21.33% | 22,521,167 | |
 LSR
| Lodestar Minerals Limited | 0.014 | -0.004 | -22.22% | 22,356,762 | |
 LKE
| Lake Resources N L | 0.065 | -0.016 | -19.75% | 22,327,828 | |
 SGQ
| St George Mining Ltd | 0.115 | 0.02 | 21.05% | 20,278,733 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 11,815.80 | 6.69% | 0 | |
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,121.80 | 10,022.41 | 10,083.82% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,064.50 | 4,943.50 | 24.57% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 4,143.40 | 3.58% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 119,100.70 | 3,327.70 | 2.87% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,315.40 | 3,004.80 | 2.77% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,692.90 | 1,966.30 | 22.53% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,694.00 | 1,808.70 | 26.27% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 1,797.70 | 28.04% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 8,078.70 | 1,668.00 | 26.02% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,538.80 | 355.40 | 4.34% | 0.00 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,224.20 | 354.10 | 2.38% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,161.30 | 348.50 | 2.35% | 0 | |
 XTL
| S&P ASX 20 Index | 5,004.80 | 336.70 | 7.21% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,649.80 | 303.30 | 6.98% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,434.10 | -13,268.40 | -37.16% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,376.20 | -1,192.60 | -6.79% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,025.30 | -752.60 | -6.39% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,999.60 | -570.20 | -15.97% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,512.50 | -555.90 | -13.66% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,906.40 | -395.70 | -17.19% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,528.50 | -392.20 | -10.00% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,181.40 | -331.70 | -3.90% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,468.70 | -228.80 | -4.87% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3,461.50 | -223.40 | -6.06% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,227.50 | -200.50 | -14.04% | 0 | |
 COH
| Cochlear Limited | 94.83 | -178.52 | -65.31% | 357,011 | |
 XAG
| S&P ASX Agribusiness Index | 1,172.10 | -170.30 | -12.69% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,641.70 | -161.60 | -8.96% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,645.60 | -157.70 | -8.75% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.82 | 19.98 | 46.64% | 9,200,453 | |
 CBA
| Commonwealth Bank Of Australia | 164.02 | 12.12 | 7.98% | 1,977,528 | |
 RIO
| Rio Tinto Limited | 187.40 | 52.62 | 39.04% | 1,386,053 | |
 NAB
| National Australia Bank Limited | 36.86 | -3.15 | -7.87% | 4,738,437 | |
 CSL
| CSL Limited | 92.46 | -93.54 | -50.29% | 1,319,602 | |
 WDS
| Woodside Energy Group Ltd | 31.35 | 5.95 | 23.43% | 6,140,944 | |
 WBC
| Westpac Banking Corp | 35.18 | -1.85 | -5.00% | 4,499,124 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.39 | -0.19 | -0.55% | 4,562,556 | |
 NST
| Northern Star Resources Ltd | 20.40 | -6.40 | -23.88% | 6,939,575 | |
 MQG
| Macquarie Group Limited | 236.46 | 42.04 | 21.62% | 743,559 | |
| PLS
| PLS Group Ltd | 6.17 | 2.21 | 55.81% | 26,475,320 | |
 FMG
| Fortescue Ltd | 21.01 | -0.98 | -4.46% | 6,333,129 | |
 GMG
| Goodman Group | 31.18 | 1.48 | 4.98% | 3,633,775 | |
 EVN
| Evolution Mining Ltd | 12.12 | 0.64 | 5.57% | 7,859,886 | |
 WES
| Wesfarmers Limited | 78.75 | -2.25 | -2.78% | 1,351,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
