We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASP
| Aspermont Limited | 1.90 | 1.89 | 27,042.86% | 136,651 | |
 IOV
| Ion Video Ltd | 0.42 | 0.418 | 20,900.00% | 1,909,819 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,051.00 | 9,951.61 | 10,012.59% | 0 | |
 EDEO
| Eden Innovations Ltd | 0.086 | 0.085 | 8,500.00% | 877,145 | |
 AQI
| Alicanto Minerals Ltd | 1.745 | 1.69 | 3,192.45% | 1,772,671 | |
 CHM
| Chimeric Therapeutics Limited | 0.086 | 0.083 | 2,766.67% | 4,235,249 | |
 14DOA
| 1414 Degrees Limited | 0.07 | 0.067 | 2,233.33% | 1,588,922 | |
 SER
| Strategic Energy Resources Limited | 0.16 | 0.153 | 2,185.71% | 3,523,141 | |
 MMI
| Metro Mining Ltd | 1.50 | 1.43 | 2,042.86% | 9,909,716 | |
 CTN
| Catalina Resources Ltd | 0.051 | 0.048 | 1,600.00% | 2,005,753 | |
 AKNO
| Auking Mining Ltd | 0.013 | 0.012 | 1,200.00% | 4,435,692 | |
 STM
| Sunstone Metals Limited | 0.27 | 0.247 | 1,073.91% | 7,043,186 | |
 KLV
| Klevo Rewards Ltd | 0.077 | 0.07 | 1,000.00% | 2,675,320 | |
 SRN
| Surefire Resources NL | 0.022 | 0.02 | 1,000.00% | 3,551,368 | |
 BUY
| Bounty Oil and Gas Nl | 0.031 | 0.028 | 933.33% | 2,507,908 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.013 | -0.5895 | -97.84% | 0.00 | |
 CLU
| Cluey Limited | 0.005 | -0.067 | -93.06% | 465,275 | |
 IMUOE
| Imugene Ltd | 0.001 | -0.009 | -90.00% | 38,555 | |
 AEG
| Aland Equity Group Ltd | 0.099 | -0.856 | -89.63% | 562,841 | |
 BTN
| Butn Limited | 0.011 | -0.079 | -87.78% | 719,052 | |
 BUXO
| Buxton Resources Limited | 0.001 | -0.006 | -85.71% | 170,693 | |
 MCA
| Murray Cod Australia Limited | 0.16 | -0.83 | -83.84% | 205,130 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | -0.103 | -82.40% | 15,819,243 | |
 IMM
| Immutep Limited | 0.0485 | -0.2265 | -82.36% | 25,257,879 | |
 BAP
| Bapcor Limited | 0.422 | -1.90 | -81.81% | 5,679,154 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.026 | -81.25% | 565,375 | |
 DTMOC
| Dart Mining NL | 0.003 | -0.013 | -81.25% | 302,227 | |
 GEM
| GE8 Education Limited | 0.1375 | -0.5625 | -80.36% | 5,382,080 | |
 VSRO
| Voltaic Strategic Resources Ltd | 0.001 | -0.004 | -80.00% | 929,571 | |
 SDV
| SciDev Ltd | 0.09 | -0.35 | -79.55% | 352,749 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.032 | 0.027 | 540.00% | 60,319,432 | |
 ARU
| Arafura Rare Earths Ltd | 0.277 | 0.007 | 2.59% | 39,457,467 | |
 EQR
| EQ Resources Limited | 0.24 | 0.185 | 336.36% | 39,226,552 | |
 NMG
| New Murchison Gold Ltd | 0.041 | -0.001 | -2.38% | 27,806,170 | |
 RML
| Resolution Minerals Ltd | 0.0485 | -0.0095 | -16.38% | 27,668,878 | |
 PLS
| PLS Group Ltd | 6.315 | 2.36 | 59.47% | 26,450,246 | |
 NTU
| Northern Minerals Limited | 0.03 | -0.001 | -3.23% | 25,304,577 | |
| IMM
| Immutep Limited | 0.0485 | -0.2265 | -82.36% | 25,257,879 | |
 CXO
| Core Lithium Ltd | 0.30 | 0.08 | 36.36% | 25,156,552 | |
 LTR
| Liontown Ltd | 2.36 | 1.03 | 77.44% | 23,695,421 | |
 AGE
| Alligator Energy Ltd | 0.037 | 0.014 | 60.87% | 23,578,132 | |
 ZIP
| Zip Co Limited | 2.335 | -0.665 | -22.17% | 22,553,419 | |
 LSR
| Lodestar Minerals Limited | 0.014 | -0.004 | -22.22% | 22,356,762 | |
 LKE
| Lake Resources N L | 0.066 | -0.015 | -18.52% | 22,327,828 | |
 SGQ
| St George Mining Ltd | 0.1175 | 0.0225 | 23.68% | 20,278,733 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 11,815.80 | 6.69% | 0 | |
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,056.00 | 9,956.61 | 10,017.62% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,153.70 | 5,032.70 | 25.01% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 4,143.40 | 3.58% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 118,932.70 | 3,159.70 | 2.73% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,158.40 | 2,847.80 | 2.63% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,690.10 | 1,963.50 | 22.50% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,725.90 | 1,840.60 | 26.73% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 1,797.70 | 28.04% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 8,102.30 | 1,691.60 | 26.39% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,538.80 | 355.40 | 4.34% | 0.00 | |
 XTL
| S&P ASX 20 Index | 4,993.30 | 325.20 | 6.97% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,647.50 | 301.00 | 6.93% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 8,455.20 | 275.80 | 3.37% | 0 | |
 XFL
| S&P ASX 50 Index | 8,447.10 | 263.70 | 3.22% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,397.90 | -13,304.60 | -37.27% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,504.60 | -1,064.20 | -6.06% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,026.10 | -751.80 | -6.38% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,994.20 | -575.60 | -16.12% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,512.70 | -555.70 | -13.66% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,899.70 | -402.40 | -17.48% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,528.60 | -392.10 | -10.00% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,156.80 | -356.30 | -4.19% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,469.60 | -227.90 | -4.85% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3,464.10 | -220.80 | -5.99% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,225.90 | -202.10 | -14.15% | 0 | |
 COH
| Cochlear Limited | 95.39 | -177.96 | -65.10% | 357,011 | |
 XAG
| S&P ASX Agribusiness Index | 1,167.60 | -174.80 | -13.02% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,641.60 | -161.70 | -8.97% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,645.60 | -157.70 | -8.75% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.78 | 19.94 | 46.55% | 9,195,030 | |
 CBA
| Commonwealth Bank Of Australia | 162.64 | 10.74 | 7.07% | 1,979,647 | |
 RIO
| Rio Tinto Limited | 187.855 | 53.08 | 39.38% | 1,386,053 | |
 NAB
| National Australia Bank Limited | 36.685 | -3.33 | -8.31% | 4,738,437 | |
 CSL
| CSL Limited | 92.71 | -93.29 | -50.16% | 1,323,367 | |
 WDS
| Woodside Energy Group Ltd | 31.44 | 6.04 | 23.78% | 6,140,944 | |
 WBC
| Westpac Banking Corp | 35.075 | -1.96 | -5.28% | 4,498,815 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.23 | -0.35 | -1.01% | 4,560,110 | |
 NST
| Northern Star Resources Ltd | 20.685 | -6.12 | -22.82% | 6,928,620 | |
 MQG
| Macquarie Group Limited | 234.015 | 39.60 | 20.37% | 743,559 | |
| PLS
| PLS Group Ltd | 6.315 | 2.36 | 59.47% | 26,450,246 | |
 FMG
| Fortescue Ltd | 21.135 | -0.855 | -3.89% | 6,333,129 | |
 GMG
| Goodman Group | 31.30 | 1.60 | 5.39% | 3,636,457 | |
 WES
| Wesfarmers Limited | 78.92 | -2.08 | -2.57% | 1,347,978 | |
 EVN
| Evolution Mining Ltd | 12.145 | 0.665 | 5.79% | 7,865,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
