We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLE
| Cyclone Metals Limited | 0.048 | 0.047 | 4,700.00% | 10,738,669 | |
 IVX
| Invion Ltd | 0.12 | 0.117 | 3,900.00% | 2,372,208 | |
 BRK
| Brookside Energy Limited | 0.39 | 0.38 | 3,800.00% | 1,849,968 | |
 AZY
| Antipa Minerals Ltd | 0.3825 | 0.3695 | 2,842.31% | 16,882,884 | |
 WNX
| Wellnex Life Ltd | 0.61 | 0.589 | 2,804.76% | 617,066 | |
 RFG
| Retail Food Group Limited | 1.89 | 1.82 | 2,600.00% | 1,375,231 | |
 PUR
| Pursuit Minerals Limited | 0.073 | 0.07 | 2,333.33% | 1,825,551 | |
 GTI
| Gratifii Limited | 0.11 | 0.105 | 2,100.00% | 6,344,189 | |
 AMD
| Arrow Minerals Limited | 0.0335 | 0.0315 | 1,575.00% | 16,399,487 | |
 BOL
| Boom Logistics Limited | 1.53 | 1.39 | 1,012.73% | 149,594 | |
 LSR
| Lodestar Minerals Limited | 0.011 | 0.01 | 1,000.00% | 2,369,167 | |
 PYC
| PYC Therapeutics Limited | 1.245 | 1.13 | 937.50% | 2,343,764 | |
 TNC
| True North Copper Limited | 0.35 | 0.316 | 929.41% | 564,436 | |
 PEN
| Peninsula Energy Ltd | 0.74 | 0.668 | 927.78% | 9,502,397 | |
 MCA
| Murray Cod Australia Limited | 1.38 | 1.25 | 922.22% | 269,134 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSA
| Bsa Limited | 0.083 | -0.827 | -90.88% | 383,570 | |
 EXROB
| Elixir Energy Limited | 0.006 | -0.054 | -90.00% | 442,919 | |
 PER
| Percheron Therapeutics Ltd | 0.012 | -0.0685 | -85.09% | 9,409,331 | |
 AMS
| Atomos Limited | 0.006 | -0.028 | -82.35% | 2,407,559 | |
 BIT
| Biotron Limited | 0.003 | -0.014 | -82.35% | 1,526,716 | |
 RDN
| Raiden Resources Limited | 0.006 | -0.023 | -79.31% | 18,055,991 | |
 EXR
| Elixir Energy Limited | 0.031 | -0.109 | -77.86% | 3,464,743 | |
 JAY
| Jayride Group Limited | 0.002 | -0.007 | -77.78% | 815,729 | |
 ANR
| Antara Lifesciences Ltd | 0.011 | -0.034 | -75.56% | 120,270 | |
 GGE
| Grand Gulf Energy Limited | 0.001 | -0.003 | -75.00% | 1,517,709 | |
 SUM
| Summit Minerals Ltd | 0.068 | -0.197 | -74.34% | 491,479 | |
 SER
| Strategic Energy Resources Limited | 0.006 | -0.016 | -72.73% | 1,782,868 | |
 SMI
| Santana Minerals Ltd | 0.605 | -1.34 | -68.81% | 1,127,861 | |
 LTP
| LTR Pharma Ltd | 0.545 | -1.16 | -68.04% | 701,769 | |
 BDM
| Burgundy Diamond Mines Limited | 0.042 | -0.088 | -67.69% | 1,402,315 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.021 | -0.002 | -8.70% | 46,314,650 | |
 OVT
| Ovanti Ltd | 0.007 | 0.003 | 75.00% | 38,705,849 | |
 TMG
| Trigg Minerals Ltd | 0.03 | 0.01 | 50.00% | 27,999,222 | |
 PLS
| Pilbara Minerals Limited | 1.82 | -0.56 | -23.53% | 26,626,899 | |
 GCM
| Green Critical Minerals Ltd | 0.012 | 0.01 | 500.00% | 20,947,277 | |
 TLS
| Telstra Corporation Limited | 4.12 | 0.23 | 5.91% | 20,184,242 | |
 MMI
| Metro Mining Ltd | 0.053 | 0.016 | 43.24% | 19,840,102 | |
 VAU
| Vault Minerals Ltd | 0.4225 | 0.0775 | 22.46% | 18,912,319 | |
 RSG
| Resolute Mining Limited | 0.407 | -0.238 | -36.90% | 18,134,700 | |
| RDN
| Raiden Resources Limited | 0.006 | -0.023 | -79.31% | 18,055,991 | |
 ATH
| Alterity Therapeutics Ltd | 0.009 | 0.006 | 200.00% | 17,290,314 | |
| AZY
| Antipa Minerals Ltd | 0.3825 | 0.3695 | 2,842.31% | 16,882,884 | |
 BCB
| Bowen Coking Coal Limited | 0.005 | -0.006 | -54.55% | 16,630,904 | |
 IMU
| Imugene Limited | 0.0355 | -0.0175 | -33.02% | 16,608,045 | |
 BTR
| Brightstar Resources Limited | 0.0185 | 0.0015 | 8.82% | 16,403,438 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 166,913.00 | 3,525.60 | 2.16% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 10,090.20 | 2,007.20 | 24.83% | 0 | |
 OXJT
| Common Stock | 105,235.00 | 1,343.60 | 1.29% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 105,157.80 | 1,266.40 | 1.22% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 98,512.60 | 1,088.90 | 1.12% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,358.90 | 820.10 | 5.28% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,857.00 | 421.00 | 5.66% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,324.30 | 318.00 | 6.35% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,632.50 | 301.50 | 9.05% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3,839.50 | 280.90 | 7.89% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,337.10 | 221.80 | 7.12% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,121.90 | 179.00 | 3.62% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,111.90 | 169.00 | 3.42% | 0.00 | |
 XMD
| S&P ASX MidCap 50 Index | 10,033.60 | 168.40 | 1.71% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3,060.20 | 150.50 | 5.17% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 42,167.20 | -3,231.00 | -7.12% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,546.80 | -1,082.70 | -8.57% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 7,833.10 | -643.60 | -7.59% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,607.60 | -242.90 | -6.31% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 12,923.90 | -219.60 | -1.67% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 12,964.70 | -215.20 | -1.63% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,262.30 | -149.20 | -1.59% | 0.00 | |
 XAF
| S&P ASX All Australian 50 Index | 7,816.00 | -134.00 | -1.69% | 0 | |
 XFL
| S&P ASX 50 Index | 7,787.00 | -133.50 | -1.69% | 0 | |
 XTL
| S&P ASX 20 Index | 4,428.60 | -133.30 | -2.92% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,306.40 | -131.80 | -1.56% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 7,790.70 | -129.80 | -1.64% | 0.00 | |
 XBK
| S&P ASX 200 Banks | 3,462.60 | -128.40 | -3.58% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,650.40 | -106.60 | -6.07% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,655.00 | -102.00 | -5.81% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.20 | 0.61 | 1.58% | 7,465,457 | |
 CBA
| Commonwealth Bank Of Australia | 148.85 | 7.98 | 5.66% | 1,886,058 | |
 CSL
| CSL Limited | 255.66 | -42.44 | -14.24% | 649,577 | |
 WBC
| Westpac Banking Corp | 30.545 | -0.965 | -3.06% | 4,803,346 | |
 RIO
| Rio Tinto Limited | 117.135 | 11.54 | 10.92% | 1,243,405 | |
 FMG
| Fortescue Ltd | 15.64 | -0.34 | -2.13% | 7,850,520 | |
 NAB
| National Australia Bank Limited | 34.22 | -4.18 | -10.89% | 3,809,684 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.78 | -2.55 | -8.14% | 4,505,031 | |
 GMG
| Goodman Group | 30.69 | -2.02 | -6.18% | 3,788,242 | |
 MQG
| Macquarie Group Limited | 208.43 | -13.54 | -6.10% | 515,111 | |
 WDS
| Woodside Energy Group Ltd | 22.86 | -0.94 | -3.95% | 4,471,386 | |
 WTC
| WiseTech Global Limited | 88.66 | -32.22 | -26.65% | 756,161 | |
 WES
| Wesfarmers Limited | 71.61 | 2.34 | 3.38% | 1,199,857 | |
 MIN
| Mineral Resources Limited | 21.65 | -8.37 | -27.88% | 2,414,791 | |
| TLS
| Telstra Corporation Limited | 4.125 | 0.235 | 6.04% | 20,184,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
