We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IOV
| Ion Video Ltd | 0.565 | 0.563 | 28,150.00% | 1,423,641 | |
 ASP
| Aspermont Limited | 1.61 | 1.60 | 22,900.00% | 109,469 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,454.10 | 10,350.99 | 10,038.59% | 0 | |
 ATH
| Alterity Therapeutics Ltd | 0.575 | 0.567 | 7,087.50% | 3,911,584 | |
 EDEO
| Eden Innovations Ltd | 0.07 | 0.069 | 6,900.00% | 787,489 | |
 RAN
| Range International Limited | 0.18 | 0.177 | 5,900.00% | 1,713,170 | |
 HLX
| Helix Resources Limited | 0.045 | 0.044 | 4,400.00% | 6,568,207 | |
 ATHO
| Alterity Therapeutics Limited | 0.11 | 0.107 | 3,566.67% | 958,107 | |
 BSR
| Bison Resources Ltd | 0.365 | 0.352 | 2,707.69% | 91,778 | |
 14DOA
| 1414 Degrees Limited | 0.077 | 0.074 | 2,466.67% | 1,530,628 | |
 MMI
| Metro Mining Ltd | 1.675 | 1.60 | 2,259.15% | 8,148,033 | |
 CHM
| Chimeric Therapeutics Limited | 0.069 | 0.066 | 2,200.00% | 3,263,452 | |
 SER
| Strategic Energy Resources Limited | 0.145 | 0.1385 | 2,130.77% | 3,055,582 | |
 KLV
| Klevo Rewards Ltd | 0.069 | 0.065 | 1,625.00% | 2,207,182 | |
 CTN
| Catalina Resources Ltd | 0.043 | 0.0405 | 1,620.00% | 785,553 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.014 | -0.5885 | -97.68% | 107,208,875 | |
 TVNO
| Tivan Ltd | 0.002 | -0.044 | -95.65% | 259,642 | |
 CYP
| Cynata Therapeutics Ltd | 0.013 | -0.272 | -95.44% | 1,371,417 | |
 DTMOC
| Dart Mining NL | 0.001 | -0.014 | -93.33% | 1,792,039 | |
 ENN
| Elanor Investors Group | 0.06 | -0.76 | -92.68% | 10,594,306 | |
 AEG
| Aland Equity Group Ltd | 0.075 | -0.88 | -92.15% | 540,498 | |
 PODOA
| Podium Minerals Limited | 0.003 | -0.028 | -90.32% | 749,392 | |
 CLU
| Cluey Limited | 0.007 | -0.06 | -89.55% | 1,065,023 | |
 AT4OD
| American Tungsten and Antimony Ltd | 0.009 | -0.068 | -88.31% | 1,240,517 | |
 IMM
| Immutep Limited | 0.052 | -0.343 | -86.84% | 26,338,530 | |
 MCA
| Murray Cod Australia Limited | 0.14 | -0.86 | -86.00% | 235,564 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.019 | -0.096 | -83.48% | 16,469,891 | |
 FEL
| Forte Energy Ltd | 0.005 | -0.025 | -83.33% | 1,867,186 | |
 IPD
| Impedimed Limited | 0.006 | -0.029 | -82.86% | 6,742,363 | |
 WAK
| WA Kaolin Limited | 0.005 | -0.024 | -82.76% | 784,410 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| OPT
| Opthea Limited | 0.014 | -0.5885 | -97.68% | 107,208,875 | |
 OVT
| Ovanti Ltd | 0.0115 | 0.0085 | 283.33% | 47,008,533 | |
 EQR
| EQ Resources Limited | 0.27 | 0.181 | 203.37% | 38,019,291 | |
 ARU
| Arafura Rare Earths Ltd | 0.245 | -0.005 | -2.00% | 37,644,202 | |
 NMG
| New Murchison Gold Ltd | 0.043 | -0.007 | -14.00% | 28,653,709 | |
 RML
| Resolution Minerals Ltd | 0.042 | -0.005 | -10.64% | 26,771,871 | |
 PLS
| PLS Group Ltd | 5.68 | 1.65 | 40.94% | 26,751,956 | |
| IMM
| Immutep Limited | 0.052 | -0.343 | -86.84% | 26,338,530 | |
 CXO
| Core Lithium Ltd | 0.29 | 0.01 | 3.57% | 25,351,800 | |
 NTU
| Northern Minerals Limited | 0.025 | -0.005 | -16.67% | 24,411,312 | |
 LTR
| Liontown Ltd | 1.895 | 0.34 | 21.86% | 23,420,196 | |
 LSR
| Lodestar Minerals Limited | 0.0105 | -0.0015 | -12.50% | 23,159,876 | |
 ZIP
| Zip Co Limited | 2.865 | -0.405 | -12.39% | 22,872,000 | |
 AGE
| Alligator Energy Ltd | 0.049 | 0.025 | 104.17% | 22,586,960 | |
 TLS
| Telstra Corporation Limited | 5.09 | 0.23 | 4.73% | 20,199,407 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,454.10 | 10,350.99 | 10,038.59% | 0 | |
 XBW
| S&P ASX Buy Write Index | 187,923.20 | 9,717.60 | 5.45% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 120,789.80 | 3,387.10 | 2.89% | 0 | |
 OXJT
| Common Stock | 120,694.20 | 3,291.50 | 2.80% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 112,891.90 | 3,057.10 | 2.78% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 23,926.50 | 2,722.80 | 12.84% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 13,070.70 | 1,460.20 | 12.58% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 9,580.70 | 1,262.70 | 15.18% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,256.70 | 967.60 | 13.27% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,615.10 | 941.20 | 14.10% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 7,604.40 | 930.50 | 13.94% | 0 | |
 XTL
| S&P ASX 20 Index | 5,090.90 | 327.60 | 6.88% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 8,596.50 | 301.60 | 3.64% | 0 | |
 XFL
| S&P ASX 50 Index | 8,596.90 | 289.60 | 3.49% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,591.20 | 283.90 | 3.42% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 25,267.20 | -9,029.90 | -26.33% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,109.30 | -3,010.10 | -15.74% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,098.70 | -673.70 | -5.72% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,929.10 | -484.10 | -14.18% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,779.80 | -402.80 | -18.46% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,500.10 | -318.20 | -6.60% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3,476.90 | -306.70 | -8.11% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,713.10 | -206.40 | -5.27% | 0 | |
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | 1,964.50 | -165.20 | -7.76% | 0 | |
 COH
| Cochlear Limited | 112.89 | -148.01 | -56.73% | 417,434 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,312.40 | -136.00 | -9.39% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,595.70 | -128.80 | -2.73% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,189.30 | -121.60 | -9.28% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.90 | -120.70 | -6.93% | 0 | |
 XEW
| S&P ASX 200 Equal Weight Index | 2,105.10 | -119.00 | -5.35% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 59.67 | 14.07 | 30.86% | 9,451,317 | |
 CBA
| Commonwealth Bank Of Australia | 164.39 | 5.84 | 3.68% | 2,017,901 | |
 RIO
| Rio Tinto Limited | 173.27 | 27.67 | 19.00% | 1,388,353 | |
 NAB
| National Australia Bank Limited | 38.75 | -3.35 | -7.96% | 5,010,376 | |
 CSL
| CSL Limited | 115.22 | -61.68 | -34.87% | 1,479,934 | |
 WDS
| Woodside Energy Group Ltd | 28.14 | 5.09 | 22.08% | 6,288,443 | |
 WBC
| Westpac Banking Corp | 35.74 | -2.85 | -7.39% | 4,583,135 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.64 | -0.64 | -1.76% | 4,561,454 | |
 MQG
| Macquarie Group Limited | 250.31 | 47.03 | 23.14% | 751,729 | |
 NST
| Northern Star Resources Ltd | 20.63 | -6.15 | -22.96% | 6,980,978 | |
| PLS
| PLS Group Ltd | 5.68 | 1.65 | 40.94% | 26,751,956 | |
 FMG
| Fortescue Ltd | 19.20 | -3.17 | -14.17% | 6,219,937 | |
 GMG
| Goodman Group | 31.75 | 0.84 | 2.72% | 3,722,184 | |
 WES
| Wesfarmers Limited | 87.19 | 6.69 | 8.31% | 1,412,696 | |
 EVN
| Evolution Mining Ltd | 12.35 | -0.69 | -5.29% | 8,036,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
