We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,098.00 | 9,991.41 | 9,373.42% | 0 | |
 CHM
| Chimeric Therapeutics Limited | 0.09 | 0.088 | 4,400.00% | 1,431,920 | |
 OVT
| Ovanti Ltd | 0.033 | 0.032 | 3,200.00% | 18,124,656 | |
 14DOA
| 1414 Degrees Limited | 0.08 | 0.077 | 2,566.67% | 1,844,431 | |
 MMI
| Metro Mining Ltd | 1.52 | 1.46 | 2,238.46% | 7,548,534 | |
 SER
| Strategic Energy Resources Limited | 0.16 | 0.15 | 1,500.00% | 619,990 | |
 SRN
| Surefire Resources NL | 0.021 | 0.0195 | 1,300.00% | 2,176,853 | |
 BUY
| Bounty Oil and Gas Nl | 0.032 | 0.029 | 966.67% | 1,976,639 | |
 WWI
| West Wits Mining Limited | 0.495 | 0.416 | 526.58% | 7,698,710 | |
 DXN
| DXN Limited | 0.13 | 0.108 | 490.91% | 435,842 | |
 14D
| 1414 Degrees Limited | 0.10 | 0.08 | 400.00% | 25,976,195 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.005 | 0.004 | 400.00% | 9,400,711 | |
 WEC
| White Energy Company Limited | 0.195 | 0.145 | 290.00% | 497,099 | |
 JGH
| Jade Gas Holdings Ltd | 0.085 | 0.063 | 286.36% | 6,426,615 | |
 NYM
| Narryer Metals Ltd | 0.064 | 0.043 | 204.76% | 908,599 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TVNO
| Tivan Ltd | 0.003 | -0.062 | -95.38% | 197,153 | |
 PR2O
| Piche Resources Ltd | 0.001 | -0.012 | -92.31% | 134,806 | |
 CLU
| Cluey Limited | 0.005 | -0.033 | -86.84% | 917,557 | |
 IMUOE
| Imugene Ltd | 0.001 | -0.006 | -85.71% | 53,728 | |
 TG1OA
| TechGen Metals Ltd | 0.007 | -0.032 | -82.05% | 363,991 | |
 PR2
| Piche Resources Ltd | 0.022 | -0.093 | -80.87% | 208,599 | |
 VSRO
| Voltaic Strategic Resources Ltd | 0.001 | -0.004 | -80.00% | 1,637,063 | |
 TG1
| TechGen Metals Ltd | 0.019 | -0.045 | -70.31% | 1,379,493 | |
 SPG
| SPC Global Holdings Ltd | 0.1025 | -0.2425 | -70.29% | 358,694 | |
 BCC
| Beam Communications Holdings Limited | 0.055 | -0.13 | -70.27% | 198,319 | |
 BTN
| Butn Limited | 0.011 | -0.026 | -70.27% | 1,342,353 | |
 DTMOC
| Dart Mining NL | 0.003 | -0.007 | -70.00% | 431,501 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.013 | -68.42% | 1,055,402 | |
 KMD
| KMD Brands Limited | 0.063 | -0.132 | -67.69% | 2,153,274 | |
 MCA
| Murray Cod Australia Limited | 0.16 | -0.315 | -66.32% | 338,368 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IMM
| Immutep Limited | 0.0485 | 0.0185 | 61.67% | 49,356,928 | |
 ARU
| Arafura Rare Earths Ltd | 0.2725 | 0.0125 | 4.81% | 45,512,030 | |
 LSR
| Lodestar Minerals Limited | 0.013 | 0.00 | 0.00% | 36,581,535 | |
 EQR
| EQ Resources Limited | 0.235 | -0.10 | -29.85% | 35,324,555 | |
 RML
| Resolution Minerals Ltd | 0.0485 | 0.0065 | 15.48% | 32,469,845 | |
 CXO
| Core Lithium Ltd | 0.2925 | 0.0525 | 21.87% | 28,006,941 | |
 BNL
| Blue Star Helium Limited | 0.007 | 0.001 | 16.67% | 27,783,532 | |
 NMG
| New Murchison Gold Ltd | 0.041 | -0.02 | -32.79% | 26,698,423 | |
 PLS
| PLS Group Ltd | 6.16 | 1.42 | 29.96% | 26,481,241 | |
| 14D
| 1414 Degrees Limited | 0.10 | 0.08 | 400.00% | 25,976,195 | |
 NTU
| Northern Minerals Limited | 0.029 | 0.003 | 11.54% | 25,905,030 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.0225 | -0.0325 | -59.09% | 23,532,397 | |
 ZIP
| Zip Co Limited | 2.325 | 0.625 | 36.76% | 21,971,384 | |
 TLS
| Telstra Corporation Limited | 5.015 | -0.135 | -2.62% | 21,562,448 | |
 PDI
| Predictive Discovery Ltd | 0.79 | -0.11 | -12.22% | 21,441,981 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,098.00 | 9,991.41 | 9,373.42% | 0 | |
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 7,295.10 | 4.03% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,086.00 | 2,609.20 | 11.61% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 1,275.10 | 1.07% | 0.00 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 923.50 | 12.68% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,701.30 | 916.10 | 11.77% | 0 | |
 XJR
| S&P ASX 200 Resource | 8,086.00 | 801.10 | 11.00% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,710.10 | 540.90 | 5.32% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 118,996.30 | 355.00 | 0.30% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,217.80 | 300.00 | 0.27% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,994.70 | 151.10 | 5.31% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,900.30 | 113.40 | 6.35% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,538.80 | 82.90 | 0.98% | 0.00 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,166.00 | 59.30 | 0.73% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,522.10 | 57.60 | 1.66% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,358.40 | -6,723.80 | -23.12% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,444.50 | -2,712.20 | -14.16% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,176.40 | -1,601.40 | -9.54% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,113.60 | -1,599.60 | -9.57% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,053.80 | -503.20 | -5.27% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,182.30 | -477.00 | -4.47% | 0.00 | |
 XBK
| S&P ASX 200 Banks | 3,858.90 | -457.80 | -10.61% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,846.40 | -419.60 | -3.42% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,637.60 | -193.00 | -4.00% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,699.90 | -187.80 | -1.90% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 3,020.20 | -135.30 | -4.29% | 0 | |
 COH
| Cochlear Limited | 94.44 | -85.56 | -47.53% | 583,744 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,631.10 | -70.30 | -4.13% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,461.00 | -66.00 | -1.46% | 0 | |
 XRI
| S&P ASX 200 Dow Jones | 7,810.50 | -58.80 | -0.75% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.78 | 11.18 | 21.67% | 8,851,044 | |
 CBA
| Commonwealth Bank Of Australia | 163.665 | -9.61 | -5.54% | 2,063,703 | |
 NAB
| National Australia Bank Limited | 36.72 | -10.46 | -22.17% | 5,858,507 | |
 WDS
| Woodside Energy Group Ltd | 31.40 | 1.52 | 5.09% | 7,188,471 | |
 RIO
| Rio Tinto Limited | 187.30 | 33.00 | 21.39% | 1,281,392 | |
 WBC
| Westpac Banking Corp | 35.13 | -5.87 | -14.32% | 5,147,063 | |
 CSL
| CSL Limited | 92.325 | -52.25 | -36.14% | 1,587,219 | |
 MQG
| Macquarie Group Limited | 236.67 | 37.17 | 18.63% | 802,577 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.32 | -3.12 | -8.33% | 4,809,475 | |
 NST
| Northern Star Resources Ltd | 20.63 | -5.87 | -22.15% | 7,932,451 | |
| PLS
| PLS Group Ltd | 6.16 | 1.42 | 29.96% | 26,481,241 | |
 STO
| Santos Limited | 7.90 | 0.51 | 6.90% | 15,714,850 | |
 EVN
| Evolution Mining Ltd | 12.115 | -2.20 | -15.34% | 9,264,952 | |
 FMG
| Fortescue Ltd | 20.96 | 1.52 | 7.82% | 5,688,858 | |
 GMG
| Goodman Group | 31.205 | 3.91 | 14.30% | 4,027,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
