We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0.28 | 0.277 | 9,233.33% | 2,944,320 | |
 PUR
| Pursuit Minerals Limited | 0.10 | 0.098 | 4,900.00% | 2,859,536 | |
 CLE
| Cyclone Metals Limited | 0.048 | 0.047 | 4,700.00% | 18,058,589 | |
 BRK
| Brookside Energy Limited | 0.445 | 0.435 | 4,350.00% | 1,451,755 | |
 RFG
| Retail Food Group Limited | 2.60 | 2.53 | 3,839.39% | 2,463,584 | |
 WNX
| Wellnex Life Ltd | 0.685 | 0.667 | 3,705.56% | 269,987 | |
 GTI
| Gratifii Limited | 0.088 | 0.084 | 2,100.00% | 12,956,265 | |
 LRL
| Labyrinth Resources Ltd | 0.24 | 0.224 | 1,400.00% | 4,173,593 | |
 PEN
| Peninsula Energy Ltd | 1.43 | 1.33 | 1,359.18% | 15,261,125 | |
 MHC
| Manhattan Corporation Limited | 0.019 | 0.0175 | 1,166.67% | 1,711,573 | |
 ST1
| Spirit Technology Solutions Ltd | 0.61 | 0.551 | 933.90% | 1,882,808 | |
 CNJ
| Conico Ltd | 0.01 | 0.009 | 900.00% | 2,672,412 | |
 EXL
| Elixinol Wellness Limited | 0.039 | 0.034 | 680.00% | 2,381,344 | |
 PYC
| PYC Therapeutics Limited | 1.39 | 1.21 | 672.22% | 1,810,293 | |
 SPA
| Spacetalk Ltd | 0.16 | 0.137 | 595.65% | 618,656 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PER
| Percheron Therapeutics Ltd | 0.008 | -0.097 | -92.38% | 12,102,210 | |
 AMS
| Atomos Limited | 0.007 | -0.029 | -80.56% | 2,372,352 | |
 RR1OA
| Reach Resources Ltd | 0.001 | -0.004 | -80.00% | 505,346 | |
 SMI
| Santana Minerals Ltd | 0.48 | -1.54 | -76.24% | 1,349,167 | |
 ADX
| ADX Energy Limited | 0.032 | -0.098 | -75.38% | 1,415,727 | |
 IMI
| Infinity Mining Ltd | 0.011 | -0.033 | -75.00% | 395,498 | |
 RDN
| Raiden Resources Limited | 0.011 | -0.033 | -75.00% | 24,665,000 | |
 ATCOC
| Altech Batteries Ltd | 0.005 | -0.015 | -75.00% | 1,082,456 | |
 EXR
| Elixir Energy Limited | 0.046 | -0.124 | -72.94% | 4,282,112 | |
 RGT
| Argent Biopharma Ltd | 0.15 | -0.36 | -70.59% | 22,021 | |
 KLI
| Killi Resources Ltd | 0.048 | -0.102 | -68.00% | 725,713 | |
 LYN
| Lycaon Resources Ltd | 0.093 | -0.187 | -66.79% | 483,390 | |
 ERA
| Energy Resources Of Australia Limited | 0.003 | -0.006 | -66.67% | 10,558,310 | |
 SER
| Strategic Energy Resources Limited | 0.0075 | -0.0135 | -64.29% | 2,180,934 | |
 LAT
| Latitude 66 Ltd | 0.047 | -0.083 | -63.85% | 307,060 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.017 | 0.012 | 240.00% | 61,588,250 | |
 SYA
| Sayona Mining Limited | 0.0275 | -0.0075 | -21.43% | 44,689,585 | |
 TMG
| Trigg Minerals Ltd | 0.039 | 0.003 | 8.33% | 31,192,527 | |
 MMI
| Metro Mining Ltd | 0.057 | 0.014 | 32.56% | 30,535,694 | |
 PLS
| Pilbara Minerals Limited | 2.215 | -0.985 | -30.78% | 30,239,206 | |
| RDN
| Raiden Resources Limited | 0.011 | -0.033 | -75.00% | 24,665,000 | |
 RSG
| Resolute Mining Limited | 0.40 | -0.325 | -44.83% | 20,903,073 | |
 SGR
| Star Entertainment Group Limited | 0.195 | -0.08 | -29.09% | 20,870,176 | |
 BTR
| Brightstar Resources Limited | 0.021 | 0.003 | 16.67% | 19,180,744 | |
 VAU
| Vault Minerals Ltd | 0.3275 | 0.0075 | 2.34% | 18,679,733 | |
 TLS
| Telstra Corporation Limited | 4.035 | 0.145 | 3.73% | 18,266,720 | |
 BCB
| Bowen Coking Coal Limited | 0.0075 | -0.0035 | -31.82% | 18,256,591 | |
| CLE
| Cyclone Metals Limited | 0.048 | 0.047 | 4,700.00% | 18,058,589 | |
 88E
| 88 Energy Limited | 0.002 | 0.00 | 0.00% | 17,442,208 | |
 AZY
| Antipa Minerals Ltd | 0.025 | 0.003 | 13.64% | 16,151,549 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 168,226.00 | 3,827.40 | 2.33% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 108,052.40 | 1,398.10 | 1.31% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 101,291.10 | 1,289.20 | 1.29% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,600.40 | 1,117.00 | 8.95% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,557.60 | 1,108.70 | 8.91% | 0 | |
 OXJT
| Common Stock | 107,661.70 | 1,007.40 | 0.94% | 0.00 | |
 XHJ
| S&P ASX 200 Health Care Index | 45,235.70 | 795.90 | 1.79% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,717.20 | 658.10 | 7.26% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,746.20 | 623.90 | 7.68% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,857.40 | 402.80 | 11.66% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,750.50 | 390.50 | 5.31% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,656.60 | 255.30 | 7.51% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,969.10 | 200.30 | 5.31% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,295.90 | 93.90 | 0.92% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,767.30 | 81.10 | 3.02% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16,353.90 | -1,632.40 | -9.08% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,530.10 | -799.90 | -8.57% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,163.70 | -584.90 | -10.17% | 0.00 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,801.00 | -580.20 | -4.69% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,329.40 | -563.70 | -9.57% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,203.30 | -545.30 | -9.49% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,889.60 | -148.20 | -3.67% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,281.10 | -73.10 | -5.40% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,776.10 | -65.10 | -3.54% | 0.00 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,088.80 | -64.70 | -0.71% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,778.60 | -62.60 | -3.40% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,578.10 | -54.60 | -0.63% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,430.70 | -25.70 | -0.74% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,289.60 | -25.70 | -1.95% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2,295.20 | -20.10 | -0.87% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40.035 | -5.42 | -11.91% | 7,180,607 | |
 CBA
| Commonwealth Bank Of Australia | 155.85 | 20.45 | 15.10% | 1,813,493 | |
 CSL
| CSL Limited | 282.50 | -6.51 | -2.25% | 579,024 | |
 WBC
| Westpac Banking Corp | 32.64 | 1.61 | 5.19% | 4,778,085 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.80 | -1.40 | -4.64% | 4,710,295 | |
 RIO
| Rio Tinto Limited | 117.56 | -9.94 | -7.80% | 1,174,814 | |
 FMG
| Fortescue Ltd | 18.575 | -1.76 | -8.63% | 7,120,078 | |
 NAB
| National Australia Bank Limited | 37.64 | 0.44 | 1.18% | 3,527,090 | |
 MQG
| Macquarie Group Limited | 225.39 | -1.36 | -0.60% | 516,521 | |
 GMG
| Goodman Group | 36.75 | -0.55 | -1.47% | 3,124,659 | |
 WTC
| WiseTech Global Limited | 123.14 | -12.56 | -9.26% | 932,936 | |
 WDS
| Woodside Energy Group Ltd | 24.33 | -1.61 | -6.21% | 4,460,269 | |
 MIN
| Mineral Resources Limited | 34.78 | -17.82 | -33.88% | 2,247,205 | |
 WES
| Wesfarmers Limited | 72.21 | 3.21 | 4.65% | 1,165,045 | |
 ALL
| Aristocrat Leisure Limited | 69.49 | 12.21 | 21.32% | 1,247,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
