We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IOV
| Ion Video Ltd | 0.42 | 0.418 | 20,900.00% | 1,909,819 | |
 ASP
| Aspermont Limited | 1.90 | 1.89 | 18,900.00% | 303,927 | |
 SEN
| Senetas Corporation Limited | 3.08 | 3.06 | 16,110.53% | 467,066 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,033.40 | 9,931.50 | 9,745.84% | 0 | |
 CZN
| Corazon Mining Ltd | 0.145 | 0.1435 | 9,566.67% | 1,746,881 | |
 EDEO
| Eden Innovations Ltd | 0.086 | 0.085 | 8,500.00% | 877,145 | |
 BCN
| Beacon Minerals Limited | 2.23 | 2.20 | 7,589.66% | 520,854 | |
 ECT
| Environmental Clean Technologies Limited | 0.14 | 0.138 | 6,900.00% | 2,181,205 | |
 AQI
| Alicanto Minerals Ltd | 1.795 | 1.77 | 6,803.85% | 1,343,327 | |
 EDE
| Eden Innovations Ltd | 0.18 | 0.177 | 5,900.00% | 2,483,511 | |
 TD1
| Tali Digital Limited | 0.06 | 0.059 | 5,900.00% | 917,100 | |
 EUROC
| European Lithium Limited | 0.3475 | 0.3415 | 5,691.67% | 1,475,248 | |
 VML
| Vital Metals Limited | 0.11 | 0.108 | 5,400.00% | 647,148 | |
 GMN
| Gold Mountain Limited | 0.11 | 0.108 | 5,400.00% | 1,779,296 | |
 IXR
| Ionic Rare Earths Limited | 0.365 | 0.358 | 5,114.29% | 14,135,915 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.013 | -0.5895 | -97.84% | 0.00 | |
 CLU
| Cluey Limited | 0.005 | -0.073 | -93.59% | 292,065 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | -0.318 | -93.53% | 13,368,546 | |
 BAP
| Bapcor Limited | 0.4225 | -4.78 | -91.87% | 3,537,575 | |
 BTN
| Butn Limited | 0.011 | -0.099 | -90.00% | 410,691 | |
 AEG
| Aland Equity Group Ltd | 0.099 | -0.856 | -89.63% | 562,841 | |
 FND
| Findi Limited | 0.48 | -3.91 | -89.07% | 210,399 | |
 GEM
| GE8 Education Limited | 0.1375 | -1.08 | -88.68% | 4,829,192 | |
 MHK
| Metal Hawk Limited | 0.062 | -0.418 | -87.08% | 182,385 | |
 GSS
| Genetic Signatures Limited | 0.069 | -0.416 | -85.77% | 310,304 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.035 | -85.37% | 283,967 | |
 DME
| Dome Gold Mines Ltd | 0.03 | -0.165 | -84.62% | 28,218 | |
 MCA
| Murray Cod Australia Limited | 0.16 | -0.86 | -84.31% | 120,690 | |
 AGN
| Argenica Therapeutics Limited | 0.125 | -0.645 | -83.77% | 265,964 | |
 WNX
| Wellnex Life Ltd | 0.055 | -0.265 | -82.81% | 64,156 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.031 | 0.029 | 1,450.00% | 43,630,864 | |
 PLS
| PLS Group Ltd | 6.31 | 5.17 | 451.09% | 34,210,326 | |
 RML
| Resolution Minerals Ltd | 0.049 | 0.033 | 206.25% | 32,958,336 | |
 ARU
| Arafura Rare Earths Ltd | 0.275 | 0.105 | 61.76% | 31,171,894 | |
 NMG
| New Murchison Gold Ltd | 0.041 | 0.024 | 141.18% | 26,077,004 | |
 EQR
| EQ Resources Limited | 0.235 | 0.199 | 552.78% | 24,661,226 | |
 NTU
| Northern Minerals Limited | 0.029 | 0.003 | 11.54% | 24,248,893 | |
 DTR
| Dateline resources Ltd | 0.1675 | 0.0575 | 52.27% | 23,727,820 | |
 SGQ
| St George Mining Ltd | 0.115 | 0.093 | 422.73% | 23,683,677 | |
 VAU
| Vault Minerals Ltd | 4.27 | 3.80 | 798.95% | 22,815,175 | |
 LTR
| Liontown Ltd | 2.345 | 1.78 | 315.04% | 21,556,466 | |
 SKK
| Stakk Ltd | 0.028 | 0.023 | 460.00% | 20,907,885 | |
 TLS
| Telstra Corporation Limited | 5.015 | 0.185 | 3.83% | 20,809,064 | |
 CXO
| Core Lithium Ltd | 0.3025 | 0.2225 | 278.12% | 20,488,665 | |
 AGE
| Alligator Energy Ltd | 0.037 | 0.007 | 23.33% | 20,310,387 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 18,130.20 | 10.64% | 0 | |
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,033.40 | 9,931.50 | 9,745.84% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,080.20 | 8,839.20 | 54.43% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 8,180.90 | 7.32% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 118,713.10 | 6,977.60 | 6.24% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 110,953.20 | 6,313.90 | 6.03% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,442.90 | 3,573.40 | 27.77% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,701.00 | 3,308.10 | 61.34% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 3,032.40 | 58.59% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 8,079.00 | 2,918.30 | 56.55% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,665.40 | 2,817.40 | 35.90% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,636.50 | 1,191.10 | 34.57% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 3,019.50 | 738.10 | 32.35% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,663.90 | 477.30 | 5.20% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,088.50 | 435.20 | 2.97% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,434.50 | -19,525.70 | -46.53% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,998.50 | -982.80 | -24.69% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,905.20 | -965.60 | -33.64% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,516.70 | -551.90 | -13.56% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,874.60 | -547.60 | -4.41% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,515.60 | -352.30 | -9.11% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,631.00 | -199.80 | -10.91% | 0 | |
 COH
| Cochlear Limited | 95.45 | -174.79 | -64.68% | 247,731 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,131.00 | -172.40 | -2.08% | 0 | |
 CSL
| CSL Limited | 92.81 | -153.89 | -62.38% | 1,179,641 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,221.80 | -142.90 | -10.47% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,995.80 | -140.90 | -1.54% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,635.60 | -139.60 | -7.86% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,645.60 | -129.80 | -7.31% | 0.00 | |
 PME
| Pro Medicus Limited | 160.29 | -122.96 | -43.41% | 255,954 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.60 | 24.57 | 64.61% | 8,652,372 | |
 CBA
| Commonwealth Bank Of Australia | 162.12 | -15.70 | -8.83% | 1,929,728 | |
| CSL
| CSL Limited | 92.81 | -153.89 | -62.38% | 1,179,641 | |
 RIO
| Rio Tinto Limited | 186.87 | 75.91 | 68.41% | 1,403,752 | |
 NAB
| National Australia Bank Limited | 36.63 | -1.27 | -3.35% | 4,359,550 | |
 WBC
| Westpac Banking Corp | 35.04 | 2.74 | 8.48% | 4,467,064 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.20 | 5.12 | 17.61% | 4,886,804 | |
 NST
| Northern Star Resources Ltd | 20.565 | -1.60 | -7.20% | 6,959,596 | |
 MQG
| Macquarie Group Limited | 233.47 | 20.33 | 9.54% | 697,292 | |
 WDS
| Woodside Energy Group Ltd | 31.33 | 8.93 | 39.87% | 5,319,890 | |
 FMG
| Fortescue Ltd | 21.21 | 6.02 | 39.63% | 6,523,596 | |
 WES
| Wesfarmers Limited | 79.04 | -5.06 | -6.02% | 1,364,579 | |
| PLS
| PLS Group Ltd | 6.31 | 5.17 | 451.09% | 34,167,632 | |
| TLS
| Telstra Corporation Limited | 5.015 | 0.185 | 3.83% | 20,809,064 | |
 GMG
| Goodman Group | 31.20 | -1.65 | -5.02% | 3,331,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
