We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK
| Brookside Energy Limited | 0.48 | 0.469 | 4,263.64% | 6,614,197 | |
 LRL
| Labyrinth Resources Ltd | 0.26 | 0.254 | 4,233.33% | 3,146,441 | |
 CMB
| Cambium Bio Ltd | 0.52 | 0.507 | 3,900.00% | 127,808 | |
 NVQ
| NoviqTech Limited | 0.093 | 0.09 | 3,000.00% | 4,179,348 | |
 DXN
| DXN Limited | 0.061 | 0.059 | 2,950.00% | 754,022 | |
 TOE
| Toro Energy Limited | 0.265 | 0.255 | 2,550.00% | 1,078,657 | |
 EMU
| Emu NL | 0.026 | 0.025 | 2,500.00% | 1,499,994 | |
 CLE
| Cyclone Metals Limited | 0.024 | 0.023 | 2,300.00% | 8,781,499 | |
 WNX
| Wellnex Life Ltd | 0.625 | 0.59 | 1,685.71% | 1,861,165 | |
 DSE
| Dropsuite Limited | 4.05 | 3.81 | 1,587.50% | 286,006 | |
 YOJ
| Yojee Limited | 0.084 | 0.079 | 1,580.00% | 537,904 | |
 TTT
| Titomic Limited | 0.23 | 0.215 | 1,433.33% | 2,591,982 | |
 AUC
| Ausgold Limited | 0.43 | 0.401 | 1,382.76% | 2,880,744 | |
 LRVO
| Larvotto Resources Ltd | 0.185 | 0.171 | 1,221.43% | 233,127 | |
 T3D
| 333D Limited | 0.011 | 0.01 | 1,000.00% | 98,464 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RNE
| Renu Energy Limited | 0.001 | -0.019 | -95.00% | 3,326,892 | |
 PPG
| Pro Pac Packaging Limited | 0.015 | -0.25 | -94.34% | 190,936 | |
 WOA
| Wide Open Agriculture Ltd | 0.01 | -0.16 | -94.12% | 534,217 | |
 BCB
| Bowen Coking Coal Limited | 0.007 | -0.093 | -93.00% | 9,660,750 | |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0325 | -92.86% | 3,205,649 | |
 WML
| Woomera Mining Limited | 0.002 | -0.026 | -92.86% | 4,719,703 | |
 ENL
| Enlitic Inc | 0.064 | -0.816 | -92.73% | 308,169 | |
 AS2
| Askari Metals Ltd | 0.017 | -0.168 | -90.81% | 349,044 | |
 RDNOA
| Raiden Resources Limited | 0.005 | -0.045 | -90.00% | 2,255,070 | |
 IMI
| Infinity Mining Ltd | 0.014 | -0.126 | -90.00% | 182,415 | |
 IBX
| Imagion Biosystems Limited | 0.034 | -0.301 | -89.85% | 146,251 | |
 NRZ
| NeuRizer Ltd | 0.003 | -0.023 | -88.46% | 7,853,042 | |
 DUB
| Dubber Corporation Limited | 0.02 | -0.1525 | -88.41% | 2,073,924 | |
 IND
| Industrial Minerals Limited | 0.16 | -1.10 | -87.30% | 148,748 | |
 WIN
| Win Metals Ltd | 0.021 | -0.139 | -86.87% | 537,259 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.034 | -0.045 | -56.96% | 63,911,709 | |
 88E
| 88 Energy Limited | 0.002 | -0.004 | -66.67% | 35,824,621 | |
 AMD
| Arrow Minerals Limited | 0.002 | 0.001 | 100.00% | 24,337,759 | |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.85 | -23.61% | 24,041,045 | |
 IMU
| Imugene Limited | 0.036 | -0.052 | -59.09% | 22,839,022 | |
 TLS
| Telstra Corporation Limited | 3.84 | -0.02 | -0.52% | 22,139,114 | |
 OVT
| Ovanti Ltd | 0.026 | -0.001 | -3.70% | 21,315,627 | |
 RDN
| Raiden Resources Limited | 0.023 | -0.047 | -67.14% | 20,259,986 | |
 VAU
| Vault Minerals Ltd | 0.33 | -0.015 | -4.35% | 19,828,952 | |
 SGR
| Star Entertainment Group Limited | 0.205 | -0.36 | -63.72% | 17,498,147 | |
 S32
| South32 Limited | 3.73 | 0.53 | 16.56% | 17,065,497 | |
 ZIP
| Zip Co Limited | 3.16 | 2.75 | 670.73% | 16,893,073 | |
 CXO
| Core Lithium Ltd | 0.096 | -0.289 | -75.06% | 16,255,309 | |
 PEN
| Peninsula Energy Ltd | 0.0545 | -0.0225 | -29.22% | 14,575,640 | |
 LRS
| Latin Resources Ltd | 0.19 | -0.02 | -9.52% | 14,310,155 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 167,673.50 | 23,064.90 | 15.95% | 0 | |
 OXJT
| Common Stock | 109,162.40 | 20,386.90 | 22.96% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 108,688.70 | 19,913.20 | 22.43% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 101,890.50 | 18,481.50 | 22.16% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 43,767.70 | 5,572.90 | 14.59% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,063.70 | 4,999.00 | 55.15% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,019.50 | 4,975.10 | 55.01% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,004.10 | 3,074.30 | 44.36% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,956.60 | 2,743.40 | 44.15% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,902.80 | 2,171.60 | 32.26% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,302.20 | 1,585.20 | 18.19% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,880.20 | 1,409.40 | 57.04% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,359.20 | 1,309.80 | 18.58% | 0.00 | |
 XAO
| Australian SE All Ordinaries Index | 8,567.00 | 1,306.00 | 17.99% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,216.00 | 1,289.20 | 18.61% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,680.20 | -1,635.60 | -15.86% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,647.40 | -1,231.70 | -6.89% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,278.20 | -605.30 | -10.29% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,293.80 | -589.70 | -10.02% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,402.30 | -533.70 | -8.99% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,443.70 | -375.60 | -3.18% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 414.80 | -56.90 | -12.06% | 0 | |
 MIN
| Mineral Resources Limited | 33.85 | -30.73 | -47.58% | 1,363,060 | |
 DMP
| Dominos Pizza Enterprises Limited | 30.05 | -22.80 | -43.14% | 451,995 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 38.30 | -14.10 | -26.91% | 0 | |
 RHC
| Ramsay Health Care Limited | 37.68 | -13.76 | -26.75% | 498,102 | |
 IEL
| IDP Education Limited | 12.57 | -11.11 | -46.92% | 1,610,817 | |
 AVR
| Anteris Technologies Ltd | 9.74 | -10.36 | -51.54% | 17,380 | |
 SSR
| SSR Mining Inc | 8.70 | -9.12 | -51.18% | 31,914 | |
 LIC
| Lifestyle Communities Limited | 8.68 | -9.01 | -50.93% | 454,810 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.71 | -6.89 | -14.79% | 7,677,812 | |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 53.43 | 51.97% | 1,956,037 | |
 CSL
| CSL Limited | 273.28 | 15.04 | 5.82% | 647,124 | |
 RIO
| Rio Tinto Limited | 115.95 | -7.65 | -6.19% | 1,335,051 | |
 FMG
| Fortescue Ltd | 18.03 | -7.08 | -28.20% | 7,191,764 | |
 WBC
| Westpac Banking Corp | 33.46 | 12.33 | 58.35% | 5,560,329 | |
 NAB
| National Australia Bank Limited | 39.46 | 11.73 | 42.30% | 4,007,257 | |
 WDS
| Woodside Energy Group Ltd | 24.54 | -7.31 | -22.95% | 4,942,392 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 8.14 | 33.75% | 4,719,520 | |
 MQG
| Macquarie Group Limited | 228.76 | 61.08 | 36.43% | 615,410 | |
 GMG
| Goodman Group | 37.02 | 13.93 | 60.33% | 3,784,635 | |
 WES
| Wesfarmers Limited | 69.46 | 16.62 | 31.45% | 1,421,380 | |
| TLS
| Telstra Corporation Limited | 3.84 | -0.02 | -0.52% | 22,113,019 | |
| PLS
| Pilbara Minerals Limited | 2.75 | -0.85 | -23.61% | 24,151,667 | |
 WOW
| Woolworths Group Limited | 29.86 | -5.48 | -15.51% | 2,192,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
