We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IOV
| Ion Video Ltd | 0.435 | 0.433 | 21,650.00% | 1,909,819 | |
 ASP
| Aspermont Limited | 1.90 | 1.89 | 18,900.00% | 303,927 | |
 SEN
| Senetas Corporation Limited | 3.08 | 3.06 | 16,110.53% | 467,066 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,121.80 | 10,019.90 | 9,832.58% | 0 | |
 CZN
| Corazon Mining Ltd | 0.135 | 0.1335 | 8,900.00% | 1,746,881 | |
 EDEO
| Eden Innovations Ltd | 0.086 | 0.085 | 8,500.00% | 877,145 | |
 BCN
| Beacon Minerals Limited | 2.20 | 2.17 | 7,486.21% | 520,854 | |
 ECT
| Environmental Clean Technologies Limited | 0.14 | 0.138 | 6,900.00% | 2,181,205 | |
 AQI
| Alicanto Minerals Ltd | 1.76 | 1.73 | 6,669.23% | 1,343,327 | |
 TD1
| Tali Digital Limited | 0.06 | 0.059 | 5,900.00% | 917,100 | |
 EDE
| Eden Innovations Ltd | 0.175 | 0.172 | 5,733.33% | 2,483,511 | |
 VML
| Vital Metals Limited | 0.115 | 0.113 | 5,650.00% | 647,148 | |
 EUROC
| European Lithium Limited | 0.345 | 0.339 | 5,650.00% | 1,475,248 | |
 IXR
| Ionic Rare Earths Limited | 0.37 | 0.363 | 5,185.71% | 14,135,915 | |
 GMN
| Gold Mountain Limited | 0.105 | 0.103 | 5,150.00% | 1,779,296 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.0135 | -0.589 | -97.76% | 0.00 | |
 PR2O
| Piche Resources Ltd | 0.001 | -0.019 | -95.00% | 96,409 | |
 CLU
| Cluey Limited | 0.005 | -0.073 | -93.59% | 292,065 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | -0.318 | -93.53% | 13,368,546 | |
 BAP
| Bapcor Limited | 0.4125 | -4.79 | -92.07% | 3,537,575 | |
 AEG
| Aland Equity Group Ltd | 0.095 | -0.86 | -90.05% | 562,841 | |
 BTN
| Butn Limited | 0.011 | -0.099 | -90.00% | 410,691 | |
 FND
| Findi Limited | 0.485 | -3.91 | -88.95% | 210,399 | |
 GEM
| GE8 Education Limited | 0.135 | -1.08 | -88.89% | 4,829,192 | |
 MHK
| Metal Hawk Limited | 0.062 | -0.418 | -87.08% | 182,385 | |
 GSS
| Genetic Signatures Limited | 0.07 | -0.415 | -85.57% | 310,304 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.035 | -85.37% | 283,967 | |
 X2M
| X2M Connect Ltd | 0.003 | -0.017 | -85.00% | 2,716,711 | |
 DME
| Dome Gold Mines Ltd | 0.03 | -0.165 | -84.62% | 28,218 | |
 MCA
| Murray Cod Australia Limited | 0.16 | -0.86 | -84.31% | 120,690 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.033 | 0.031 | 1,550.00% | 43,630,864 | |
 PLS
| PLS Group Ltd | 6.17 | 5.03 | 438.86% | 34,210,326 | |
 RML
| Resolution Minerals Ltd | 0.0485 | 0.0325 | 203.12% | 32,958,336 | |
 ARU
| Arafura Rare Earths Ltd | 0.27 | 0.10 | 58.82% | 31,171,894 | |
 NMG
| New Murchison Gold Ltd | 0.041 | 0.024 | 141.18% | 26,077,004 | |
 EQR
| EQ Resources Limited | 0.235 | 0.199 | 552.78% | 24,661,226 | |
 NTU
| Northern Minerals Limited | 0.029 | 0.003 | 11.54% | 24,248,893 | |
 DTR
| Dateline resources Ltd | 0.16 | 0.05 | 45.45% | 23,727,820 | |
 SGQ
| St George Mining Ltd | 0.115 | 0.093 | 422.73% | 23,683,677 | |
 VAU
| Vault Minerals Ltd | 4.24 | 3.77 | 792.63% | 22,815,175 | |
 LTR
| Liontown Ltd | 2.27 | 1.71 | 301.77% | 21,556,466 | |
 SKK
| Stakk Ltd | 0.031 | 0.026 | 520.00% | 20,907,885 | |
 TLS
| Telstra Corporation Limited | 4.98 | 0.15 | 3.11% | 20,809,064 | |
 CXO
| Core Lithium Ltd | 0.29 | 0.21 | 262.50% | 20,488,665 | |
 AGE
| Alligator Energy Ltd | 0.0365 | 0.0065 | 21.67% | 20,310,387 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 18,130.20 | 10.64% | 0 | |
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,121.80 | 10,019.90 | 9,832.58% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,064.50 | 8,823.50 | 54.33% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 8,180.90 | 7.32% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 119,100.70 | 7,365.20 | 6.59% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,315.40 | 6,676.10 | 6.38% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,376.20 | 3,506.70 | 27.25% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,694.00 | 3,301.10 | 61.21% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 3,032.40 | 58.59% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 8,078.70 | 2,918.00 | 56.54% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,692.90 | 2,844.90 | 36.25% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,649.80 | 1,204.40 | 34.96% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 3,028.20 | 746.80 | 32.73% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,224.20 | 570.90 | 3.90% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,161.30 | 559.50 | 3.83% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,434.10 | -19,526.10 | -46.53% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,999.60 | -981.70 | -24.66% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,906.40 | -964.40 | -33.59% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,512.50 | -556.10 | -13.67% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,872.20 | -550.00 | -4.43% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,528.50 | -339.40 | -8.77% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.90 | -209.90 | -11.46% | 0 | |
 COH
| Cochlear Limited | 94.83 | -175.41 | -64.91% | 247,731 | |
 CSL
| CSL Limited | 92.46 | -154.24 | -62.52% | 1,179,641 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,227.50 | -137.20 | -10.05% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,641.70 | -133.50 | -7.52% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,645.60 | -129.80 | -7.31% | 0.00 | |
 PME
| Pro Medicus Limited | 159.43 | -123.82 | -43.71% | 255,954 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,181.40 | -122.00 | -1.47% | 0 | |
 XRO
| Xero Ltd | 80.58 | -105.91 | -56.79% | 668,809 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.82 | 24.79 | 65.19% | 8,657,156 | |
 CBA
| Commonwealth Bank Of Australia | 164.02 | -13.80 | -7.76% | 1,928,500 | |
| CSL
| CSL Limited | 92.46 | -154.24 | -62.52% | 1,178,369 | |
 RIO
| Rio Tinto Limited | 187.40 | 76.44 | 68.89% | 1,403,752 | |
 NAB
| National Australia Bank Limited | 36.86 | -1.04 | -2.74% | 4,359,550 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.39 | 5.31 | 18.26% | 4,886,712 | |
 WBC
| Westpac Banking Corp | 35.18 | 2.88 | 8.92% | 4,467,089 | |
 NST
| Northern Star Resources Ltd | 20.40 | -1.76 | -7.94% | 6,965,045 | |
 MQG
| Macquarie Group Limited | 236.46 | 23.32 | 10.94% | 697,292 | |
 WDS
| Woodside Energy Group Ltd | 31.35 | 8.95 | 39.96% | 5,319,890 | |
 FMG
| Fortescue Ltd | 21.01 | 5.82 | 38.31% | 6,523,596 | |
 WES
| Wesfarmers Limited | 78.75 | -5.35 | -6.36% | 1,366,117 | |
| PLS
| PLS Group Ltd | 6.17 | 5.03 | 438.86% | 34,210,326 | |
| TLS
| Telstra Corporation Limited | 4.98 | 0.15 | 3.11% | 20,809,064 | |
 GMG
| Goodman Group | 31.18 | -1.67 | -5.08% | 3,331,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
