We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IOV
| Ion Video Ltd | 0.565 | 0.563 | 28,150.00% | 1,718,614 | |
 SEN
| Senetas Corporation Limited | 2.78 | 2.76 | 16,252.94% | 418,399 | |
 CZN
| Corazon Mining Ltd | 0.13 | 0.129 | 12,900.00% | 1,529,083 | |
 RAN
| Range International Limited | 0.18 | 0.1785 | 11,900.00% | 1,486,457 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,375.00 | 10,270.75 | 9,852.04% | 0 | |
 GMN
| Gold Mountain Limited | 0.088 | 0.087 | 8,700.00% | 1,629,791 | |
 BCN
| Beacon Minerals Limited | 2.54 | 2.51 | 8,366.67% | 162,933 | |
 TD1
| Tali Digital Limited | 0.081 | 0.08 | 8,000.00% | 801,082 | |
 EDEO
| Eden Innovations Ltd | 0.075 | 0.074 | 7,400.00% | 787,489 | |
 PRX
| Prodigy Gold NL | 0.069 | 0.068 | 6,800.00% | 2,163,836 | |
 EDE
| Eden Innovations Ltd | 0.135 | 0.133 | 6,650.00% | 2,100,970 | |
 ATH
| Alterity Therapeutics Ltd | 0.575 | 0.565 | 5,650.00% | 8,383,527 | |
 VML
| Vital Metals Limited | 0.105 | 0.103 | 5,150.00% | 355,244 | |
 AQI
| Alicanto Minerals Ltd | 1.28 | 1.25 | 4,823.08% | 1,328,936 | |
 HLX
| Helix Resources Limited | 0.045 | 0.044 | 4,400.00% | 8,219,824 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.0135 | -0.589 | -97.76% | 101,978,430 | |
 CLU
| Cluey Limited | 0.003 | -0.069 | -95.83% | 633,389 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.0195 | -0.2855 | -93.61% | 13,421,827 | |
 ENN
| Elanor Investors Group | 0.058 | -0.762 | -92.93% | 9,761,733 | |
 CYP
| Cynata Therapeutics Ltd | 0.013 | -0.147 | -91.87% | 793,882 | |
 BAP
| Bapcor Limited | 0.40 | -4.45 | -91.75% | 3,739,844 | |
 HE8
| Helios Energy Ltd | 0.002 | -0.022 | -91.67% | 1,737,911 | |
 GEM
| GE8 Education Limited | 0.12 | -1.05 | -89.74% | 4,996,011 | |
 WAK
| WA Kaolin Limited | 0.005 | -0.032 | -86.49% | 365,656 | |
 AGN
| Argenica Therapeutics Limited | 0.098 | -0.602 | -86.00% | 284,157 | |
 MCA
| Murray Cod Australia Limited | 0.14 | -0.81 | -85.26% | 133,803 | |
 GSS
| Genetic Signatures Limited | 0.057 | -0.323 | -85.00% | 328,817 | |
 EZZ
| EZZ Life Science Holdings Limited | 0.42 | -2.05 | -83.00% | 55,502 | |
 X2M
| X2M Connect Ltd | 0.005 | -0.023 | -82.14% | 3,509,934 | |
 HFR
| Highfield Resources Ltd | 0.027 | -0.123 | -82.00% | 524,193 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| OPT
| Opthea Limited | 0.0135 | -0.589 | -97.76% | 101,978,430 | |
 OVT
| Ovanti Ltd | 0.011 | 0.009 | 450.00% | 44,369,387 | |
 PLS
| PLS Group Ltd | 5.51 | 4.27 | 344.35% | 33,379,674 | |
 ARU
| Arafura Rare Earths Ltd | 0.245 | 0.08 | 48.48% | 32,434,077 | |
 RML
| Resolution Minerals Ltd | 0.0405 | -0.0015 | -3.57% | 31,065,346 | |
 NMG
| New Murchison Gold Ltd | 0.044 | 0.028 | 175.00% | 26,644,173 | |
 EQR
| EQ Resources Limited | 0.255 | 0.221 | 650.00% | 25,868,535 | |
 NTU
| Northern Minerals Limited | 0.025 | -0.005 | -16.67% | 24,810,854 | |
 SGQ
| St George Mining Ltd | 0.093 | 0.061 | 190.62% | 23,536,704 | |
 LTR
| Liontown Ltd | 1.805 | 1.14 | 171.43% | 22,340,971 | |
 SKK
| Stakk Ltd | 0.024 | 0.019 | 380.00% | 21,978,613 | |
 AGE
| Alligator Energy Ltd | 0.052 | 0.021 | 67.74% | 21,186,169 | |
 CXO
| Core Lithium Ltd | 0.28 | 0.195 | 229.41% | 21,077,910 | |
 VAU
| Vault Minerals Ltd | 4.45 | 4.04 | 985.37% | 20,695,772 | |
 TLS
| Telstra Corporation Limited | 5.135 | 0.255 | 5.23% | 20,576,376 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,141.00 | 18,096.20 | 10.64% | 0 | |
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,375.00 | 10,270.75 | 9,852.04% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 23,639.30 | 8,143.90 | 52.56% | 0 | |
 OXJT
| Common Stock | 120,681.50 | 8,132.60 | 7.23% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 120,355.50 | 7,806.60 | 6.94% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 112,486.00 | 7,085.50 | 6.72% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 15,578.30 | 3,606.00 | 30.12% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,134.50 | 3,011.30 | 58.78% | 0 | |
 XJR
| S&P ASX 200 Resource | 7,491.10 | 2,404.90 | 47.28% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,489.40 | 2,367.30 | 46.22% | 0.00 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,527.40 | 1,188.80 | 35.61% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 13,211.60 | 938.60 | 7.65% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2,948.50 | 737.80 | 33.37% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,080.40 | 424.70 | 3.99% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,439.10 | 419.40 | 10.43% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 25,868.70 | -15,615.60 | -37.64% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,767.50 | -1,154.70 | -39.51% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,941.60 | -1,035.60 | -26.04% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,721.60 | -252.30 | -6.35% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,631.30 | -214.50 | -11.62% | 0 | |
 COH
| Cochlear Limited | 115.19 | -182.61 | -61.32% | 268,362 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,919.30 | -157.60 | -3.87% | 0 | |
 XRO
| Xero Ltd | 69.05 | -124.25 | -64.28% | 711,170 | |
 CSL
| CSL Limited | 118.57 | -124.18 | -51.16% | 1,270,057 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,734.10 | -110.40 | -5.99% | 0.00 | |
 REA
| Rea Group Ltd | 134.10 | -99.90 | -42.69% | 236,129 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,730.50 | -96.40 | -5.28% | 0 | |
 PME
| Pro Medicus Limited | 181.94 | -94.06 | -34.08% | 264,629 | |
 XBK
| S&P ASX 200 Banks | 3,892.30 | -93.20 | -2.34% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,194.60 | -83.60 | -6.54% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 59.09 | 22.64 | 62.11% | 8,674,495 | |
 CBA
| Commonwealth Bank Of Australia | 163.46 | -21.73 | -11.73% | 1,939,599 | |
| CSL
| CSL Limited | 118.62 | -124.13 | -51.13% | 1,268,429 | |
 RIO
| Rio Tinto Limited | 172.15 | 67.16 | 63.97% | 1,370,636 | |
 NAB
| National Australia Bank Limited | 37.60 | -1.57 | -4.01% | 4,504,598 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.19 | 6.76 | 23.78% | 4,843,673 | |
 WBC
| Westpac Banking Corp | 35.29 | 1.66 | 4.94% | 4,482,837 | |
 NST
| Northern Star Resources Ltd | 20.09 | -0.36 | -1.76% | 6,929,145 | |
 MQG
| Macquarie Group Limited | 251.385 | 39.44 | 18.61% | 702,180 | |
 WDS
| Woodside Energy Group Ltd | 27.71 | 4.06 | 17.17% | 5,204,672 | |
 FMG
| Fortescue Ltd | 19.30 | 4.39 | 29.44% | 6,448,872 | |
| PLS
| PLS Group Ltd | 5.51 | 4.27 | 344.35% | 33,379,674 | |
 WES
| Wesfarmers Limited | 88.58 | 4.24 | 5.03% | 1,398,796 | |
 GMG
| Goodman Group | 31.82 | -3.08 | -8.83% | 3,372,947 | |
| TLS
| Telstra Corporation Limited | 5.135 | 0.255 | 5.23% | 20,596,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
