Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 192.94 | 2.29 | 1.20% | 813,321 | 43,013 |
| |
 CBA
| Commonwealth Bank Of Australia | 164.98 | 0.82 | 0.50% | 1,863,637 | 37,733 |
| |
 ALL
| Aristocrat Leisure Limited | 64.15 | -0.37 | -0.57% | 1,356,406 | 36,441 |
| |
 RIO
| Rio Tinto Limited | 115.01 | 1.27 | 1.12% | 1,424,993 | 35,561 |
| |
 CSL
| CSL Limited | 240.69 | 1.08 | 0.45% | 672,208 | 32,762 |
| |
 BHP
| BHP Group Limited | 38.02 | 0.27 | 0.72% | 7,571,001 | 32,286 |
| |
 NST
| Northern Star Resources Ltd | 20.99 | 0.155 | 0.74% | 10,729,156 | 32,071 |
| |
 WTC
| WiseTech Global Limited | 86.58 | 2.13 | 2.52% | 912,761 | 30,708 |
| |
 RMD
| Resmed Inc | 36.06 | 2.77 | 8.32% | 3,974,199 | 25,901 |
| |
 JHX
| James Hardie Industries plc | 36.31 | 0.87 | 2.45% | 1,938,768 | 23,601 |
| |
 NEM
| Newmont Corp | 84.99 | 2.85 | 3.47% | 826,633 | 22,171 |
| |
 EVN
| Evolution Mining Ltd | 7.99 | 0.09 | 1.14% | 21,060,929 | 21,044 |
| |
 WES
| Wesfarmers Limited | 75.65 | -0.42 | -0.55% | 1,389,602 | 20,134 |
| |
 XRO
| Xero Ltd | 157.20 | -1.07 | -0.68% | 323,023 | 19,745 |
| |
 NAB
| National Australia Bank Limited | 35.10 | 0.28 | 0.80% | 4,412,443 | 19,075 |
| |
 QBE
| QBE Insurance Group Limited | 21.42 | -0.27 | -1.24% | 2,467,997 | 18,692 |
| |
 MIN
| Mineral Resources Limited | 18.18 | 0.98 | 5.70% | 2,542,934 | 18,531 |
| |
 JBH
| Jb Hi Fi Limited | 100.12 | -0.44 | -0.44% | 437,803 | 17,753 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 28.64 | 0.34 | 1.20% | 1,258,097 | 17,573 |
| |
 PME
| Pro Medicus Limited | 211.32 | 2.72 | 1.30% | 278,519 | 17,067 |
| |
 COL
| Coles Group Limited | 21.20 | -0.28 | -1.30% | 2,960,988 | 17,013 |
| |
 WBC
| Westpac Banking Corp | 32.11 | 0.36 | 1.13% | 3,463,778 | 16,761 |
| |
 HUB
| Hub24 Ltd | 69.72 | 1.54 | 2.26% | 365,926 | 16,607 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.75 | 0.35 | 1.23% | 4,362,809 | 16,238 |
| |
 WDS
| Woodside Energy Group Ltd | 20.00 | -0.45 | -2.20% | 5,783,277 | 16,207 |
| |
 COH
| Cochlear Limited | 265.50 | 0.06 | 0.02% | 149,093 | 15,896 |
| |
 TNE
| Technology One Limited | 28.05 | -0.58 | -2.03% | 662,231 | 15,832 |
| |
 LYC
| Lynas Rare Earths Limited | 8.32 | 0.15 | 1.84% | 7,746,961 | 15,620 |
| |
 FMG
| Fortescue Ltd | 15.49 | 0.08 | 0.52% | 4,509,663 | 15,557 |
| |
 PDN
| Paladin Energy Ltd | 5.60 | 0.62 | 12.45% | 10,123,339 | 14,953 |
| |
 GMG
| Goodman Group | 28.77 | 0.20 | 0.70% | 3,037,728 | 14,269 |
| |
 CPU
| Computershare Limited | 39.27 | 0.30 | 0.77% | 1,095,395 | 14,240 |
| |
 ASX
| ASX Limited | 70.06 | 0.28 | 0.40% | 416,513 | 14,234 |
| |
 REA
| Rea Group Ltd | 239.93 | 1.77 | 0.74% | 158,747 | 13,839 |
| |
 XYZ
| Block Inc | 88.12 | -0.24 | -0.27% | 347,270 | 13,493 |
| |
 SGH
| SGH Ltd | 49.69 | 0.12 | 0.24% | 433,152 | 13,338 |
| |
 AAI
| Alcoa Corp | 39.63 | 1.68 | 4.43% | 328,194 | 12,811 |
| |
 GDG
| Generation Development Group Limited | 4.13 | -0.82 | -16.57% | 8,475,352 | 12,642 |
| |
 CAR
| Car Group LImited | 32.91 | 0.11 | 0.34% | 703,643 | 11,523 |
| |
 TCL
| Transurban Group | 13.82 | -0.005 | -0.04% | 4,205,905 | 11,437 |
| |
 BXB
| Brambles Limited | 20.85 | -0.11 | -0.52% | 2,812,294 | 10,726 |
| |
 BSL
| Bluescope Steel Limited | 22.34 | 0.03 | 0.13% | 1,301,930 | 10,550 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 17.26 | 0.45 | 2.68% | 742,494 | 10,501 |
| |
 WOW
| Woolworths Group Limited | 31.47 | -0.18 | -0.57% | 1,667,933 | 10,377 |
| |
 SFR
| Sandfire Resources Limited | 10.045 | 0.135 | 1.36% | 2,705,707 | 9,764 |
| |
 CMM
| Capricorn Metals Ltd | 9.19 | 0.17 | 1.88% | 1,328,619 | 9,755 |
| |
 360
| Life360 Inc | 20.44 | 0.18 | 0.89% | 641,118 | 9,032 |
| |
 ILU
| Iluka Resources Limited | 3.84 | 0.10 | 2.67% | 4,598,048 | 9,024 |
| |
 STO
| Santos Limited | 5.88 | -0.06 | -1.01% | 11,794,066 | 9,016 |
| |
 S32
| South32 Limited | 2.70 | 0.08 | 3.05% | 27,456,364 | 8,994 |
| |
 APE
| Eagers Automotive Limited | 18.26 | 0.28 | 1.56% | 1,062,653 | 8,754 |
| |
 NWL
| Netwealth Group Limited | 26.41 | -0.28 | -1.05% | 250,284 | 8,694 |
| |
 TLS
| Telstra Corporation Limited | 4.45 | -0.01 | -0.22% | 33,411,965 | 8,662 |
| |
 ORI
| Orica Limited | 15.94 | 0.09 | 0.57% | 1,356,503 | 8,616 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 36.76 | -0.03 | -0.08% | 403,646 | 8,394 |
| |
 CIA
| Champion Iron Ltd | 4.35 | 0.08 | 1.87% | 1,804,709 | 8,204 |
| |
 IEL
| IDP Education Limited | 8.14 | -0.055 | -0.67% | 2,267,582 | 8,171 |
| |
 ALQ
| ALS Ltd | 15.84 | 0.12 | 0.76% | 888,935 | 8,164 |
| |
 SEK
| Seek Limited | 21.02 | 0.10 | 0.48% | 903,394 | 8,161 |
| |
 ORG
| Origin Energy Limited | 10.33 | 0.02 | 0.19% | 1,448,099 | 7,964 |
| |
 WHC
| Whitehaven Coal Limited | 4.81 | 0.005 | 0.10% | 6,641,305 | 7,799 |
| |
 RHC
| Ramsay Health Care Limited | 33.20 | -0.20 | -0.60% | 522,968 | 7,600 |
| |
 QAN
| Qantas Airways Ltd | 8.63 | -0.05 | -0.58% | 4,698,473 | 7,559 |
| |
 WOR
| Worley Limited | 12.11 | 0.02 | 0.17% | 1,552,163 | 7,497 |
| |
 SIG
| Sigma Healthcare Limited | 3.00 | -0.05 | -1.64% | 18,131,333 | 7,484 |
| |
 SHL
| Sonic Healthcare Limited | 25.54 | -0.02 | -0.08% | 48,279 | 7,379 |
| |
 IAG
| Insurance Australia Group Limited | 8.00 | 0.01 | 0.13% | 2,442,447 | 7,309 |
| |
 GMD
| Genesis Minerals Limited | 3.86 | -0.04 | -1.03% | 8,021,706 | 7,206 |
| |
 REH
| Reece Limited | 15.56 | 0.02 | 0.13% | 517,195 | 7,205 |
| |
 ZIP
| Zip Co Limited | 1.6825 | 0.105 | 6.66% | 14,453,798 | 7,088 |
| |
 TWE
| Treasury Wine Estates Ltd | 8.815 | -0.015 | -0.17% | 3,093,717 | 7,058 |
| |
 SUN
| Suncorp Group Limited | 19.62 | -0.04 | -0.20% | 1,064,119 | 7,047 |
| |
 ALD
| Ampol Limited | 22.43 | -0.01 | -0.04% | 685,799 | 7,034 |
| |
 RRL
| Regis Resources Limited | 4.61 | 0.21 | 4.77% | 3,771,160 | 7,023 |
| |
 ANN
| Ansell Limited | 29.54 | -0.09 | -0.30% | 302,373 | 7,016 |
| |
 BRG
| Breville Group Limited | 27.59 | 0.55 | 2.03% | 224,763 | 7,007 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.65 | 0.55 | 1.77% | 531,204 | 6,909 |
| |
 CHC
| Charter Hall Group | 16.545 | 0.205 | 1.25% | 964,707 | 6,859 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.30 | 0.21 | 10.05% | 4,781,643 | 6,858 |
| |
 GOR
| Gold Road Resources Ltd | 3.13 | 0.01 | 0.32% | 7,880,452 | 6,717 |
| |
 PRU
| Perseus Mining Limited | 3.32 | 0.025 | 0.76% | 5,601,465 | 6,698 |
| |
 IGO
| IGO Limited | 3.665 | 0.06 | 1.66% | 3,239,345 | 6,632 |
| |
 NXT
| Nextdc Ltd | 11.17 | 0.17 | 1.55% | 1,919,266 | 6,448 |
| |
 MPL
| Medibank Private Limited | 4.54 | 0.01 | 0.22% | 4,461,985 | 6,334 |
| |
 A2M
| A2 Milk Company Limited | 8.30 | 0.025 | 0.30% | 2,991,741 | 6,320 |
| |
 CGF
| Challenger Limited | 7.12 | 0.06 | 0.85% | 1,862,449 | 6,295 |
| |
 PLS
| Pilbara Minerals Limited | 1.48 | 0.015 | 1.02% | 20,713,363 | 6,245 |
| |
 CTT
| Cettire Limited | 0.465 | -0.035 | -7.00% | 16,309,761 | 6,236 |
| |
 PWH
| PWR Holdings Limited | 6.36 | -0.35 | -5.22% | 1,847,711 | 6,226 |
| |
 APA
| APA Group | 8.22 | -0.07 | -0.84% | 2,812,501 | 6,070 |
| |
 SGM
| Sims Limited | 14.16 | 0.01 | 0.07% | 292,835 | 5,994 |
| |
 AGL
| AGL Energy Limited | 10.395 | 0.05 | 0.48% | 2,438,555 | 5,975 |
| |
 LOV
| Lovisa Holdings Limited | 24.29 | -0.34 | -1.38% | 196,592 | 5,927 |
| |
 PPT
| Perpetual Limited | 15.73 | 0.06 | 0.38% | 214,721 | 5,838 |
| |
 MP1
| Megaport Limited | 10.52 | 0.16 | 1.54% | 593,743 | 5,729 |
| |
 WGX
| Westgold Resources Limited | 3.06 | 0.09 | 3.03% | 3,360,829 | 5,715 |
| |
 EMR
| Emerald Resources NL | 4.06 | 0.15 | 3.84% | 2,110,495 | 5,686 |
| |
 WAF
| West African Res Ltd | 2.435 | 0.145 | 6.33% | 3,944,682 | 5,584 |
| |
 MFG
| Magellan Financial Group Limited | 7.67 | 0.09 | 1.19% | 732,455 | 5,551 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 25.42 | 0.49 | 1.97% | 278,918 | 5,487 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
