We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 115.27 | -2.38 | -2.02% | 2,308,629 | 68,785 |
| |
 RIO
| Rio Tinto Limited | 172.77 | 2.78 | 1.64% | 1,468,366 | 62,010 |
| |
 CBA
| Commonwealth Bank Of Australia | 162.95 | 0.25 | 0.15% | 2,280,044 | 54,329 |
| |
 ALL
| Aristocrat Leisure Limited | 58.81 | -0.57 | -0.96% | 2,092,714 | 47,340 |
| |
 COH
| Cochlear Limited | 118.20 | 1.65 | 1.42% | 599,119 | 45,913 |
| |
 BHP
| BHP Group Limited | 58.67 | 0.15 | 0.26% | 7,522,341 | 44,132 |
| |
 WTC
| WiseTech Global Limited | 31.23 | -0.16 | -0.51% | 4,617,281 | 43,336 |
| |
 XRO
| Xero Ltd | 68.945 | 1.10 | 1.61% | 1,315,306 | 42,764 |
| |
 PME
| Pro Medicus Limited | 188.91 | 3.52 | 1.90% | 500,441 | 40,402 |
| |
 MIN
| Mineral Resources Limited | 63.14 | -1.00 | -1.56% | 1,192,582 | 39,898 |
| |
 WES
| Wesfarmers Limited | 90.59 | 1.12 | 1.25% | 2,812,067 | 36,937 |
| |
 REA
| Rea Group Ltd | 133.54 | -0.34 | -0.25% | 353,671 | 35,810 |
| |
 JHX
| James Hardie Industries plc | 37.38 | 0.53 | 1.44% | 2,647,388 | 35,285 |
| |
 HUB
| Hub24 Ltd | 69.645 | -3.74 | -5.09% | 344,527 | 34,224 |
| |
 MQG
| Macquarie Group Limited | 249.59 | -0.40 | -0.16% | 673,477 | 30,072 |
| |
 JBH
| Jb Hi Fi Limited | 82.38 | 0.78 | 0.96% | 562,380 | 29,856 |
| |
 NAB
| National Australia Bank Limited | 37.44 | -0.01 | -0.03% | 5,094,411 | 28,951 |
| |
 CAR
| Car Group LImited | 24.54 | -1.31 | -5.07% | 2,408,257 | 28,084 |
| |
 LYC
| Lynas Rare Earths Limited | 18.52 | -0.18 | -0.96% | 3,579,645 | 25,812 |
| |
 NST
| Northern Star Resources Ltd | 20.56 | 0.64 | 3.21% | 3,822,433 | 24,558 |
| |
 WDS
| Woodside Energy Group Ltd | 27.62 | 0.19 | 0.69% | 4,791,042 | 24,195 |
| |
 WOR
| Worley Limited | 10.80 | -0.28 | -2.53% | 6,145,822 | 23,020 |
| |
 ASX
| ASX Limited | 51.69 | -0.20 | -0.39% | 758,581 | 22,740 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.15 | 0.29 | 0.83% | 3,645,970 | 21,877 |
| |
 MP1
| Megaport Limited | 20.24 | -0.71 | -3.39% | 1,149,851 | 21,175 |
| |
 SFR
| Sandfire Resources Limited | 18.91 | -0.06 | -0.32% | 2,029,825 | 21,157 |
| |
 RHC
| Ramsay Health Care Limited | 43.06 | 0.32 | 0.75% | 853,276 | 21,025 |
| |
 TNE
| Technology One Limited | 28.77 | -0.42 | -1.44% | 903,604 | 20,714 |
| |
 WBC
| Westpac Banking Corp | 35.25 | 0.19 | 0.54% | 4,070,840 | 20,517 |
| |
 CPU
| Computershare Limited | 36.81 | -0.53 | -1.42% | 1,507,293 | 20,438 |
| |
 FMG
| Fortescue Ltd | 19.005 | 0.065 | 0.34% | 4,810,614 | 19,373 |
| |
 SGM
| Sims Limited | 28.09 | 0.05 | 0.18% | 773,289 | 18,761 |
| |
 ANN
| Ansell Limited | 31.57 | 0.43 | 1.38% | 478,066 | 18,737 |
| |
 SHL
| Sonic Healthcare Limited | 20.46 | -0.12 | -0.58% | 1,460,462 | 18,734 |
| |
 PLS
| PLS Group Ltd | 5.035 | -0.345 | -6.41% | 21,737,163 | 18,251 |
| |
 BXB
| Brambles Limited | 19.60 | 0.22 | 1.14% | 2,817,247 | 18,149 |
| |
 ALQ
| ALS Ltd | 22.64 | 0.16 | 0.71% | 1,488,964 | 18,070 |
| |
 NWL
| Netwealth Group Limited | 19.87 | -0.59 | -2.88% | 752,404 | 17,674 |
| |
 WOW
| Woolworths Group Limited | 40.19 | 0.25 | 0.63% | 1,677,574 | 17,492 |
| |
 GMG
| Goodman Group | 32.01 | -0.18 | -0.56% | 2,705,664 | 17,424 |
| |
 RMD
| Resmed Inc | 28.945 | -0.255 | -0.87% | 2,583,164 | 17,299 |
| |
 NXT
| Nextdc Ltd | 14.04 | -0.68 | -4.62% | 4,113,445 | 16,871 |
| |
 ALD
| Ampol Limited | 32.50 | -0.08 | -0.25% | 773,587 | 16,721 |
| |
 QBE
| QBE Insurance Group Limited | 24.76 | -0.12 | -0.48% | 3,268,163 | 16,284 |
| |
 SGH
| SGH Ltd | 46.545 | 1.08 | 2.36% | 411,843 | 15,845 |
| |
 4DX
| 4DMedical Limited | 4.18 | -0.39 | -8.53% | 12,235,800 | 15,643 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.25 | -0.51 | -4.00% | 931,346 | 15,368 |
| |
 PDN
| Paladin Energy Ltd | 9.35 | -0.39 | -4.00% | 2,758,568 | 14,575 |
| |
 IGO
| IGO Limited | 7.36 | -0.28 | -3.66% | 4,355,152 | 14,272 |
| |
 QAN
| Qantas Airways Ltd | 10.67 | -0.04 | -0.37% | 5,810,104 | 14,269 |
| |
 CDA
| Codan Limited | 43.60 | -0.39 | -0.89% | 230,989 | 14,189 |
| |
 EVN
| Evolution Mining Ltd | 12.24 | 0.36 | 3.03% | 4,654,631 | 14,044 |
| |
 COL
| Coles Group Limited | 24.33 | 0.27 | 1.12% | 2,104,351 | 13,878 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 45.44 | 0.41 | 0.91% | 634,207 | 13,363 |
| |
 ORI
| Orica Limited | 23.56 | 0.16 | 0.68% | 1,194,441 | 13,206 |
| |
 TCL
| Transurban Group | 15.37 | 0.20 | 1.32% | 4,984,724 | 13,167 |
| |
 LTR
| Liontown Ltd | 1.6625 | -0.0975 | -5.54% | 30,462,976 | 12,966 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 15.27 | -0.41 | -2.61% | 1,329,596 | 12,880 |
| |
 CHC
| Charter Hall Group | 23.58 | 0.20 | 0.86% | 1,956,196 | 12,708 |
| |
 BSL
| Bluescope Steel Limited | 33.55 | 0.40 | 1.21% | 1,421,903 | 12,573 |
| |
 SRL
| Sunrise Energy Metals Limited | 17.67 | -0.11 | -0.62% | 527,480 | 12,310 |
| |
 ELV
| Elevra Lithium Ltd | 9.67 | -0.84 | -7.99% | 1,738,147 | 12,225 |
| |
 ELS
| Elsight Limited | 6.755 | -0.345 | -4.86% | 2,174,711 | 12,039 |
| |
 JDO
| Judo Capital Holdings Limited | 0.88 | -0.035 | -3.83% | 64,293,147 | 12,006 |
| |
 RRL
| Regis Resources Limited | 6.59 | 0.22 | 3.45% | 4,561,759 | 11,748 |
| |
 STO
| Santos Limited | 7.10 | 0.06 | 0.85% | 10,548,164 | 11,679 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 16.63 | -0.31 | -1.83% | 744,886 | 11,655 |
| |
 ORG
| Origin Energy Limited | 10.93 | 0.07 | 0.64% | 3,928,994 | 11,488 |
| |
 IPX
| IperionX Ltd | 3.66 | -0.17 | -4.44% | 2,290,954 | 11,428 |
| |
 CMM
| Capricorn Metals Ltd | 12.22 | 0.10 | 0.83% | 1,694,774 | 11,420 |
| |
 SEK
| Seek Limited | 12.56 | -0.07 | -0.55% | 1,026,707 | 10,921 |
| |
 APA
| APA Group | 10.79 | 0.16 | 1.51% | 3,418,262 | 10,862 |
| |
 TUA
| Tuas Limited | 2.23 | -0.04 | -1.76% | 4,023,290 | 10,802 |
| |
 GGP
| Greatland Resources Ltd | 12.16 | 0.22 | 1.84% | 1,600,069 | 10,546 |
| |
 WA1
| WA1 Resources Ltd | 11.33 | -0.36 | -3.08% | 229,418 | 10,350 |
| |
 NVX
| Novonix Limited | 0.15 | -0.005 | -3.23% | 4,112,355 | 10,282 |
| |
 SGP
| Stockland | 4.31 | 0.09 | 2.13% | 15,149,111 | 10,032 |
| |
 JIN
| Jumbo Interactive Ltd | 5.95 | -0.14 | -2.30% | 947,487 | 9,906 |
| |
 SUN
| Suncorp Group Limited | 18.92 | -0.15 | -0.79% | 2,396,692 | 9,880 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.2375 | 0.0025 | 1.06% | 31,167,007 | 9,835 |
| |
 ARB
| Arb Corporation Limited | 18.90 | -0.10 | -0.53% | 473,863 | 9,774 |
| |
 GDG
| Generation Development Group Limited | 3.35 | -0.15 | -4.29% | 3,852,219 | 9,666 |
| |
 PMV
| Premier Investments Limited | 14.63 | -0.16 | -1.08% | 721,062 | 9,510 |
| |
 AUB
| AUB Group Limited | 28.255 | -0.055 | -0.19% | 610,280 | 9,333 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.51 | -0.09 | -0.94% | 2,150,878 | 9,330 |
| |
 WBT
| Weebit Nano Ltd | 8.00 | -0.32 | -3.85% | 1,400,236 | 9,244 |
| |
 S32
| South32 Limited | 3.905 | -0.015 | -0.38% | 15,340,345 | 9,142 |
| |
 GYG
| Guzman Y Gomez Ltd | 20.18 | -0.51 | -2.46% | 254,935 | 8,965 |
| |
 APE
| Eagers Automotive Limited | 21.50 | -0.30 | -1.38% | 464,636 | 8,859 |
| |
 LOV
| Lovisa Holdings Limited | 23.23 | 0.14 | 0.61% | 213,124 | 8,824 |
| |
 IAG
| Insurance Australia Group Limited | 8.01 | -0.20 | -2.44% | 4,438,405 | 8,807 |
| |
 ILU
| Iluka Resources Limited | 6.87 | -0.31 | -4.32% | 2,639,144 | 8,792 |
| |
 PRU
| Perseus Mining Limited | 5.16 | 0.19 | 3.82% | 3,890,546 | 8,651 |
| |
 BRG
| Breville Group Limited | 31.40 | -0.08 | -0.25% | 205,572 | 8,455 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.69 | -0.04 | -0.85% | 3,672,421 | 8,436 |
| |
 YAL
| Yancoal Australia Ltd | 5.54 | 0.03 | 0.54% | 3,968,144 | 8,352 |
| |
 TLS
| Telstra Corporation Limited | 5.15 | 0.01 | 0.19% | 26,593,254 | 8,336 |
| |
 DDR
| Dicker Data Ltd | 12.315 | -0.075 | -0.61% | 516,172 | 8,334 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.59 | 0.06 | 0.19% | 348,991 | 8,328 |
| |
 GMD
| Genesis Minerals Limited | 5.42 | 0.10 | 1.88% | 5,169,340 | 8,308 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
