We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 273.28 | -0.31 | -0.11% | 997,247 | 35,961 |
| |
 BHP
| BHP Group Limited | 39.71 | -0.41 | -1.02% | 9,614,612 | 35,682 |
| |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 0.19 | 0.12% | 1,859,501 | 28,017 |
| |
 WTC
| WiseTech Global Limited | 138.72 | 0.25 | 0.18% | 578,137 | 27,400 |
| |
 ALL
| Aristocrat Leisure Limited | 67.38 | -0.27 | -0.40% | 1,426,943 | 24,292 |
| |
 ALD
| Ampol Limited | 28.62 | -0.105 | -0.37% | 2,178,508 | 22,155 |
| |
 JHX
| James Hardie Industries plc | 53.37 | -1.03 | -1.89% | 1,152,779 | 22,044 |
| |
 XRO
| Xero Ltd | 173.90 | -0.21 | -0.12% | 422,790 | 21,158 |
| |
 AMC
| Amcor PLC | 16.01 | 0.50 | 3.22% | 3,328,129 | 20,380 |
| |
 RIO
| Rio Tinto Limited | 115.95 | 0.40 | 0.35% | 769,394 | 20,101 |
| |
 JBH
| Jb Hi Fi Limited | 88.68 | -0.14 | -0.16% | 294,358 | 19,941 |
| |
 MQG
| Macquarie Group Limited | 228.76 | -1.37 | -0.60% | 472,268 | 19,920 |
| |
 GMG
| Goodman Group | 37.02 | -0.28 | -0.75% | 2,862,064 | 18,591 |
| |
 TNE
| Technology One Limited | 29.67 | 0.39 | 1.33% | 1,265,746 | 17,788 |
| |
 WES
| Wesfarmers Limited | 69.46 | -1.20 | -1.70% | 1,545,108 | 17,777 |
| |
 WBC
| Westpac Banking Corp | 33.46 | 0.43 | 1.30% | 5,695,840 | 17,749 |
| |
 WDS
| Woodside Energy Group Ltd | 24.54 | 0.23 | 0.95% | 4,286,277 | 17,421 |
| |
 PME
| Pro Medicus Limited | 214.92 | -0.36 | -0.17% | 156,654 | 16,452 |
| |
 GQG
| GQG Partners Inc | 2.11 | -0.52 | -19.77% | 25,531,487 | 15,688 |
| |
 FMG
| Fortescue Ltd | 18.03 | 0.23 | 1.29% | 5,515,461 | 15,553 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 22.17 | 0.64 | 2.97% | 1,345,417 | 14,982 |
| |
 QBE
| QBE Insurance Group Limited | 19.57 | 0.31 | 1.61% | 4,487,072 | 14,735 |
| |
 HUB
| Hub24 Ltd | 73.45 | 0.94 | 1.30% | 249,436 | 14,519 |
| |
 NST
| Northern Star Resources Ltd | 17.60 | 0.47 | 2.74% | 3,860,913 | 14,476 |
| |
 BXB
| Brambles Limited | 19.04 | 0.04 | 0.21% | 3,287,533 | 14,430 |
| |
 COH
| Cochlear Limited | 292.36 | -5.45 | -1.83% | 137,391 | 14,341 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 0.11 | 0.34% | 5,255,326 | 14,294 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -0.82 | -2.37% | 1,786,541 | 13,957 |
| |
 SQ2
| Block Inc | 139.18 | -2.97 | -2.09% | 685,295 | 13,953 |
| |
 NWL
| Netwealth Group Limited | 29.44 | -0.20 | -0.67% | 515,467 | 13,803 |
| |
 SEK
| Seek Limited | 27.175 | 0.445 | 1.66% | 1,150,790 | 13,427 |
| |
 CPU
| Computershare Limited | 30.84 | -0.03 | -0.10% | 1,210,026 | 13,253 |
| |
 CAR
| Car Group LImited | 41.15 | -0.135 | -0.33% | 826,417 | 12,903 |
| |
 LOV
| Lovisa Holdings Limited | 26.65 | -0.53 | -1.95% | 367,808 | 12,864 |
| |
 BSL
| Bluescope Steel Limited | 21.08 | 0.18 | 0.86% | 1,162,246 | 12,316 |
| |
 SUN
| Suncorp Group Limited | 19.59 | -0.07 | -0.36% | 2,652,511 | 11,461 |
| |
 360
| Life360 Inc | 21.69 | 0.18 | 0.84% | 1,357,935 | 11,409 |
| |
 NAB
| National Australia Bank Limited | 39.46 | 0.19 | 0.48% | 3,726,338 | 11,276 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -0.36 | -1.19% | 1,587,651 | 11,261 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | -0.08 | -0.29% | 774,379 | 11,231 |
| |
 QAN
| Qantas Airways Ltd | 8.94 | 0.16 | 1.82% | 7,838,791 | 10,808 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22.21 | -0.78 | -3.39% | 1,072,563 | 10,370 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.46 | -1.20 | -8.78% | 1,148,617 | 10,272 |
| |
 IEL
| IDP Education Limited | 12.57 | -0.57 | -4.34% | 1,483,946 | 10,181 |
| |
 WOR
| Worley Limited | 13.97 | -0.19 | -1.34% | 2,258,450 | 10,099 |
| |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.145 | -5.01% | 34,560,420 | 10,074 |
| |
 IAG
| Insurance Australia Group Limited | 8.12 | -0.07 | -0.85% | 6,244,978 | 9,984 |
| |
 AGL
| AGL Energy Limited | 10.76 | -0.21 | -1.91% | 2,190,644 | 9,911 |
| |
 REA
| Rea Group Ltd | 246.97 | 0.76 | 0.31% | 101,514 | 9,270 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | -0.41 | -2.37% | 2,022,069 | 9,096 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -0.25 | -0.66% | 490,893 | 9,078 |
| |
 BRG
| Breville Group Limited | 32.72 | 0.38 | 1.18% | 376,085 | 8,899 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.22 | -1.33% | 1,554,704 | 8,705 |
| |
 DXS
| Dexus | 6.83 | 0.03 | 0.44% | 5,880,560 | 8,606 |
| |
 TCL
| Transurban Group | 12.51 | 0.01 | 0.08% | 5,751,338 | 8,594 |
| |
 NEM
| Newmont Corp | 65.99 | -0.23 | -0.35% | 322,994 | 8,453 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | -0.07 | -0.90% | 3,054,211 | 8,291 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.12 | -0.01 | -0.09% | 1,807,370 | 8,267 |
| |
 RMD
| Resmed Inc | 36.99 | 0.36 | 0.98% | 890,266 | 8,187 |
| |
 ORI
| Orica Limited | 18.155 | 0.055 | 0.30% | 1,448,709 | 8,180 |
| |
 ZIP
| Zip Co Limited | 3.16 | -0.01 | -0.32% | 15,946,011 | 8,056 |
| |
 MAC
| Metals Acquisition Limited | 18.35 | 0.29 | 1.61% | 300,189 | 7,620 |
| |
 REH
| Reece Limited | 23.70 | -0.64 | -2.63% | 413,902 | 7,514 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.87 | -0.39 | -1.14% | 315,725 | 7,459 |
| |
 APA
| APA Group | 7.09 | -0.09 | -1.25% | 6,259,609 | 7,411 |
| |
 LYC
| Lynas Rare Earths Limited | 6.84 | -0.11 | -1.58% | 3,284,478 | 7,320 |
| |
 REG
| Regis Healthcare Limited | 6.45 | -0.06 | -0.92% | 259,951 | 7,307 |
| |
 ELD
| Elders Limited | 7.60 | 0.04 | 0.53% | 1,535,570 | 7,304 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 33.52 | -0.08 | -0.24% | 436,852 | 7,234 |
| |
 ORG
| Origin Energy Limited | 10.80 | 0.03 | 0.28% | 4,708,249 | 7,175 |
| |
 HMC
| HMC Capital Ltd | 11.85 | 0.21 | 1.80% | 1,325,368 | 7,062 |
| |
 STO
| Santos Limited | 6.77 | 0.00 | 0.00% | 11,293,609 | 7,048 |
| |
 SGH
| SGH Ltd | 47.97 | -0.70 | -1.44% | 437,727 | 7,035 |
| |
 WHC
| Whitehaven Coal Limited | 6.64 | -0.08 | -1.19% | 4,299,094 | 7,014 |
| |
 PWH
| PWR Holdings Limited | 7.70 | 0.865 | 12.66% | 1,175,371 | 6,916 |
| |
 IRE
| Iress Limited | 9.40 | 0.11 | 1.18% | 600,183 | 6,761 |
| |
 COL
| Coles Group Limited | 18.07 | -0.06 | -0.33% | 1,898,480 | 6,620 |
| |
 CGF
| Challenger Limited | 6.07 | -0.10 | -1.62% | 1,726,221 | 6,599 |
| |
 CIA
| Champion Iron Ltd | 5.46 | 0.11 | 2.06% | 1,882,820 | 6,493 |
| |
 DOW
| Downer Edi Limited | 5.71 | -0.05 | -0.87% | 1,186,932 | 6,472 |
| |
 ALQ
| ALS Ltd | 15.62 | 0.37 | 2.43% | 1,907,135 | 6,304 |
| |
 ANN
| Ansell Limited | 32.14 | -0.33 | -1.02% | 270,981 | 6,291 |
| |
 PMV
| Premier Investments Limited | 33.59 | -0.70 | -2.04% | 183,495 | 6,240 |
| |
 CTD
| Corporate Travel Management Ltd | 13.99 | -0.29 | -2.03% | 504,061 | 6,156 |
| |
 TLS
| Telstra Corporation Limited | 3.84 | -0.03 | -0.78% | 27,886,623 | 6,045 |
| |
 ARB
| Arb Corporation Limited | 40.67 | -1.00 | -2.40% | 128,542 | 6,026 |
| |
 AX1
| Accent Group Limited | 2.24 | -0.27 | -10.76% | 3,297,818 | 6,023 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 6.01 | -0.09 | -1.48% | 1,239,314 | 5,942 |
| |
 SFR
| Sandfire Resources Limited | 10.21 | 0.06 | 0.59% | 1,298,519 | 5,915 |
| |
 NCK
| Nick Scali Limited | 13.62 | -0.245 | -1.77% | 482,491 | 5,869 |
| |
 MFG
| Magellan Financial Group Limited | 10.56 | -0.12 | -1.12% | 514,063 | 5,864 |
| |
 EDV
| Endeavour Group | 4.295 | -0.09 | -2.05% | 5,808,994 | 5,672 |
| |
 WEB
| Web Travel Group Ltd | 4.32 | -0.18 | -4.00% | 2,961,163 | 5,215 |
| |
 ASX
| ASX Limited | 66.88 | 0.48 | 0.72% | 209,559 | 5,212 |
| |
 LNW
| Light and Wonder Inc | 142.08 | 2.41 | 1.73% | 71,506 | 5,078 |
| |
 APX
| Appen Limited | 2.22 | -0.005 | -0.22% | 13,725,993 | 4,959 |
| |
 PXA
| PEXA Group Ltd | 12.32 | -0.62 | -4.79% | 720,413 | 4,877 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.41 | 0.03 | 0.22% | 917,196 | 4,853 |
| |
 GYG
| Guzman Y Gomez Ltd | 37.90 | 1.02 | 2.77% | 87,704 | 4,785 |
| |
 MND
| Monadelphous Group Limited | 12.49 | -0.12 | -0.95% | 253,071 | 4,773 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
