We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 187.64 | -7.36 | -3.77% | 540,112 | 33,233 |
| |
 BHP
| BHP Group Limited | 62.75 | -2.19 | -3.37% | 2,535,508 | 26,735 |
| |
 CSL
| CSL Limited | 93.07 | 0.95 | 1.03% | 792,620 | 24,667 |
| |
 XRO
| Xero Ltd | 81.95 | -1.77 | -2.11% | 289,721 | 20,196 |
| |
 CBA
| Commonwealth Bank Of Australia | 162.66 | -2.56 | -1.55% | 580,483 | 20,173 |
| |
 NST
| Northern Star Resources Ltd | 20.62 | -1.25 | -5.72% | 3,052,746 | 19,565 |
| |
 MIN
| Mineral Resources Limited | 72.09 | -0.99 | -1.35% | 453,202 | 18,556 |
| |
 MQG
| Macquarie Group Limited | 233.51 | -5.82 | -2.43% | 252,154 | 18,327 |
| |
 NAB
| National Australia Bank Limited | 36.71 | -0.69 | -1.84% | 1,466,867 | 15,537 |
| |
 PME
| Pro Medicus Limited | 161.18 | 0.34 | 0.21% | 226,258 | 15,022 |
| |
 WES
| Wesfarmers Limited | 79.01 | 0.07 | 0.09% | 637,241 | 14,870 |
| |
 COH
| Cochlear Limited | 95.68 | 0.30 | 0.31% | 114,463 | 12,592 |
| |
 JBH
| Jb Hi Fi Limited | 71.16 | 2.10 | 3.04% | 161,497 | 12,229 |
| |
 PDN
| Paladin Energy Ltd | 10.845 | -1.03 | -8.64% | 2,084,383 | 12,066 |
| |
 ALD
| Ampol Limited | 35.85 | 0.97 | 2.78% | 371,217 | 12,016 |
| |
 WDS
| Woodside Energy Group Ltd | 31.32 | 0.01 | 0.03% | 1,966,537 | 11,893 |
| |
 WTC
| WiseTech Global Limited | 40.45 | -0.92 | -2.22% | 509,007 | 11,459 |
| |
 PLS
| PLS Group Ltd | 6.30 | -0.17 | -2.63% | 13,324,345 | 11,247 |
| |
 BXB
| Brambles Limited | 16.74 | 0.44 | 2.70% | 2,021,345 | 11,004 |
| |
 JHX
| James Hardie Industries plc | 32.19 | 0.16 | 0.50% | 684,176 | 10,977 |
| |
 WBC
| Westpac Banking Corp | 35.12 | -0.83 | -2.31% | 2,000,214 | 10,967 |
| |
 ALL
| Aristocrat Leisure Limited | 50.865 | 0.055 | 0.11% | 289,060 | 10,847 |
| |
 FMG
| Fortescue Ltd | 21.155 | -0.835 | -3.80% | 2,866,634 | 10,753 |
| |
 REA
| Rea Group Ltd | 158.26 | 0.41 | 0.26% | 73,128 | 10,734 |
| |
 LYC
| Lynas Rare Earths Limited | 18.87 | -0.72 | -3.68% | 1,453,543 | 10,731 |
| |
 TNE
| Technology One Limited | 32.38 | -0.61 | -1.85% | 230,439 | 10,298 |
| |
 EVN
| Evolution Mining Ltd | 12.135 | -0.395 | -3.15% | 2,120,215 | 10,101 |
| |
 SGM
| Sims Limited | 27.68 | -0.71 | -2.50% | 442,584 | 9,891 |
| |
 NXT
| Nextdc Ltd | 16.175 | -0.285 | -1.73% | 745,122 | 9,885 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.555 | 0.445 | 10.83% | 6,418,709 | 9,628 |
| |
 GMG
| Goodman Group | 31.345 | -0.575 | -1.80% | 560,483 | 9,488 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.26 | -0.32 | -0.93% | 1,765,796 | 9,177 |
| |
 QBE
| QBE Insurance Group Limited | 22.315 | 0.185 | 0.84% | 926,946 | 8,932 |
| |
 WHC
| Whitehaven Coal Limited | 9.44 | 0.19 | 2.05% | 3,133,345 | 8,728 |
| |
 RMD
| Resmed Inc | 26.32 | 0.54 | 2.09% | 1,881,270 | 8,633 |
| |
 CPU
| Computershare Limited | 34.51 | -0.45 | -1.29% | 193,782 | 8,569 |
| |
 CAR
| Car Group LImited | 26.49 | -0.36 | -1.34% | 355,211 | 8,435 |
| |
 ASX
| ASX Limited | 46.50 | -0.07 | -0.15% | 264,708 | 8,245 |
| |
 WOW
| Woolworths Group Limited | 35.29 | 0.20 | 0.57% | 476,161 | 8,000 |
| |
 YAL
| Yancoal Australia Ltd | 7.07 | 0.06 | 0.86% | 2,887,261 | 7,556 |
| |
 IPX
| IperionX Ltd | 5.71 | -0.23 | -3.87% | 1,163,915 | 7,273 |
| |
 HUB
| Hub24 Ltd | 82.28 | -1.71 | -2.04% | 54,962 | 7,036 |
| |
 ORI
| Orica Limited | 23.07 | -0.09 | -0.39% | 321,156 | 6,910 |
| |
 SFR
| Sandfire Resources Limited | 19.675 | -0.715 | -3.51% | 252,237 | 6,883 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 12.86 | 0.65 | 5.32% | 1,130,363 | 6,829 |
| |
 COL
| Coles Group Limited | 21.835 | 0.025 | 0.11% | 641,782 | 6,675 |
| |
 SRL
| Sunrise Energy Metals Limited | 14.44 | -0.52 | -3.48% | 240,456 | 6,250 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 11.21 | -0.69 | -5.80% | 1,108,686 | 6,076 |
| |
 APE
| Eagers Automotive Limited | 20.82 | 0.44 | 2.16% | 255,084 | 5,947 |
| |
 CMM
| Capricorn Metals Ltd | 13.45 | -0.40 | -2.89% | 1,765,489 | 5,842 |
| |
 SGH
| SGH Ltd | 41.72 | -0.24 | -0.57% | 94,680 | 5,770 |
| |
 SEK
| Seek Limited | 13.25 | -0.02 | -0.15% | 423,810 | 5,744 |
| |
 TCL
| Transurban Group | 14.995 | -0.025 | -0.17% | 1,156,695 | 5,709 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 43.03 | -0.29 | -0.67% | 126,416 | 5,700 |
| |
 SUN
| Suncorp Group Limited | 17.24 | -0.03 | -0.17% | 643,522 | 5,663 |
| |
 ELV
| Elevra Lithium Ltd | 11.98 | -0.53 | -4.24% | 545,419 | 5,536 |
| |
 SHL
| Sonic Healthcare Limited | 19.005 | 0.235 | 1.25% | 526,672 | 5,253 |
| |
 NWL
| Netwealth Group Limited | 21.09 | -0.36 | -1.68% | 109,489 | 5,108 |
| |
 IGO
| IGO Limited | 9.415 | -0.155 | -1.62% | 747,681 | 5,065 |
| |
 BSL
| Bluescope Steel Limited | 32.76 | -0.69 | -2.06% | 171,306 | 4,987 |
| |
 CHC
| Charter Hall Group | 20.21 | -0.13 | -0.64% | 335,051 | 4,901 |
| |
 RRL
| Regis Resources Limited | 6.155 | -0.185 | -2.92% | 872,926 | 4,849 |
| |
 WOR
| Worley Limited | 13.09 | 0.09 | 0.69% | 571,314 | 4,831 |
| |
 ORG
| Origin Energy Limited | 10.775 | 0.035 | 0.33% | 533,241 | 4,757 |
| |
 ALQ
| ALS Ltd | 23.82 | 0.03 | 0.13% | 153,475 | 4,723 |
| |
 GNC
| Graincorp Limited | 5.09 | 0.095 | 1.90% | 741,068 | 4,552 |
| |
 LOV
| Lovisa Holdings Limited | 20.91 | -0.08 | -0.38% | 88,276 | 4,551 |
| |
 STO
| Santos Limited | 7.85 | 0.03 | 0.38% | 2,016,632 | 4,466 |
| |
 TLS
| Telstra Corporation Limited | 5.015 | -0.115 | -2.24% | 10,451,713 | 4,370 |
| |
 ILU
| Iluka Resources Limited | 7.91 | -0.19 | -2.35% | 1,286,212 | 4,347 |
| |
 ARB
| Arb Corporation Limited | 18.22 | -0.36 | -1.94% | 179,800 | 4,346 |
| |
 BRG
| Breville Group Limited | 28.21 | -0.42 | -1.47% | 471,589 | 4,311 |
| |
 S32
| South32 Limited | 4.735 | -0.195 | -3.96% | 3,058,318 | 4,139 |
| |
 RHC
| Ramsay Health Care Limited | 36.24 | -0.12 | -0.33% | 138,664 | 4,114 |
| |
 CDA
| Codan Limited | 42.41 | -0.57 | -1.33% | 63,964 | 3,991 |
| |
 TUA
| Tuas Limited | 2.315 | 0.09 | 4.04% | 2,499,915 | 3,880 |
| |
 QAN
| Qantas Airways Ltd | 9.105 | -0.07 | -0.76% | 1,018,110 | 3,859 |
| |
 AUB
| AUB Group Limited | 26.33 | 0.07 | 0.27% | 293,878 | 3,854 |
| |
 SLX
| Silex Systems Limited | 5.99 | -0.36 | -5.67% | 521,657 | 3,818 |
| |
 NHC
| New Hope Corporation Limited | 6.095 | 0.07 | 1.16% | 1,696,031 | 3,787 |
| |
 GYG
| Guzman Y Gomez Ltd | 18.92 | -0.18 | -0.94% | 68,862 | 3,757 |
| |
 NCK
| Nick Scali Limited | 13.82 | -0.08 | -0.58% | 89,199 | 3,725 |
| |
 DDR
| Dicker Data Ltd | 11.15 | -0.275 | -2.41% | 356,022 | 3,692 |
| |
 4DX
| 4DMedical Limited | 3.92 | 0.13 | 3.43% | 3,873,842 | 3,644 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16.05 | 0.05 | 0.31% | 133,679 | 3,634 |
| |
 GLF
| Gemlife Communities Group | 4.72 | 0.10 | 2.16% | 658,764 | 3,564 |
| |
 EDV
| Endeavour Group | 2.975 | 0.095 | 3.30% | 3,992,230 | 3,557 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 15.00 | -0.67 | -4.28% | 226,284 | 3,546 |
| |
 SRG
| SRG Global Limited | 3.79 | 0.05 | 1.34% | 1,197,299 | 3,518 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.33 | -0.15 | -2.74% | 838,620 | 3,512 |
| |
 ANN
| Ansell Limited | 27.595 | 0.045 | 0.16% | 50,560 | 3,475 |
| |
 SLC
| Superloop Limited | 3.435 | -0.155 | -4.32% | 2,131,505 | 3,430 |
| |
 DNL
| Dyno Nobel Ltd | 3.795 | 0.035 | 0.93% | 1,213,782 | 3,430 |
| |
 GMD
| Genesis Minerals Limited | 5.73 | -0.20 | -3.37% | 831,457 | 3,399 |
| |
 WGX
| Westgold Resources Limited | 5.10 | -0.16 | -3.04% | 809,038 | 3,371 |
| |
 SGP
| Stockland | 3.785 | 0.04 | 1.07% | 2,834,841 | 3,370 |
| |
 DYL
| Deep Yellow Limited | 1.5325 | -0.09 | -5.55% | 3,803,611 | 3,303 |
| |
 LTR
| Liontown Ltd | 2.345 | -0.08 | -3.30% | 6,812,501 | 3,267 |
| |
 TPW
| Temple and Webster Group Ltd | 4.75 | -0.08 | -1.66% | 1,596,647 | 3,265 |
| |
 GGP
| Greatland Resources Ltd | 13.53 | -0.13 | -0.95% | 278,674 | 3,265 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
