We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 187.32 | -7.68 | -3.94% | 766,875 | 55,677 |
| |
 BHP
| BHP Group Limited | 62.83 | -2.11 | -3.25% | 3,915,575 | 49,150 |
| |
 CSL
| CSL Limited | 92.64 | 0.52 | 0.56% | 1,060,773 | 40,827 |
| |
 XRO
| Xero Ltd | 80.51 | -3.21 | -3.83% | 495,891 | 36,114 |
| |
 CBA
| Commonwealth Bank Of Australia | 163.91 | -1.31 | -0.79% | 827,826 | 35,424 |
| |
 MIN
| Mineral Resources Limited | 71.355 | -1.73 | -2.36% | 763,824 | 35,375 |
| |
 MQG
| Macquarie Group Limited | 236.67 | -2.66 | -1.11% | 371,372 | 34,224 |
| |
 NST
| Northern Star Resources Ltd | 20.54 | -1.33 | -6.08% | 4,338,235 | 31,551 |
| |
 NAB
| National Australia Bank Limited | 36.84 | -0.56 | -1.50% | 2,390,712 | 28,360 |
| |
 PME
| Pro Medicus Limited | 159.07 | -1.77 | -1.10% | 320,658 | 27,992 |
| |
 WES
| Wesfarmers Limited | 78.94 | 0.00 | 0.00% | 836,877 | 27,945 |
| |
 JBH
| Jb Hi Fi Limited | 70.81 | 1.75 | 2.53% | 308,967 | 24,307 |
| |
 JHX
| James Hardie Industries plc | 32.165 | 0.135 | 0.42% | 1,170,455 | 24,027 |
| |
 COH
| Cochlear Limited | 94.96 | -0.42 | -0.44% | 200,884 | 22,750 |
| |
 WBC
| Westpac Banking Corp | 35.20 | -0.75 | -2.09% | 3,006,395 | 22,161 |
| |
 ALD
| Ampol Limited | 36.36 | 1.48 | 4.24% | 612,022 | 21,534 |
| |
 PLS
| PLS Group Ltd | 6.18 | -0.29 | -4.48% | 20,766,404 | 21,040 |
| |
 REA
| Rea Group Ltd | 157.57 | -0.28 | -0.18% | 109,444 | 20,710 |
| |
 WTC
| WiseTech Global Limited | 40.30 | -1.07 | -2.59% | 700,097 | 20,690 |
| |
 BXB
| Brambles Limited | 16.89 | 0.59 | 3.62% | 3,779,211 | 20,512 |
| |
 RMD
| Resmed Inc | 26.48 | 0.70 | 2.72% | 2,594,259 | 20,066 |
| |
 WDS
| Woodside Energy Group Ltd | 31.35 | 0.04 | 0.13% | 2,521,967 | 19,773 |
| |
 LYC
| Lynas Rare Earths Limited | 18.74 | -0.85 | -4.34% | 2,008,833 | 19,683 |
| |
 FMG
| Fortescue Ltd | 20.98 | -1.01 | -4.59% | 4,427,258 | 19,326 |
| |
 PDN
| Paladin Energy Ltd | 10.88 | -0.99 | -8.34% | 2,948,559 | 19,213 |
| |
 ALL
| Aristocrat Leisure Limited | 50.92 | 0.11 | 0.22% | 1,370,001 | 19,003 |
| |
 TNE
| Technology One Limited | 32.405 | -0.585 | -1.77% | 413,011 | 18,538 |
| |
 QBE
| QBE Insurance Group Limited | 22.42 | 0.29 | 1.31% | 1,342,308 | 18,339 |
| |
 SGM
| Sims Limited | 27.88 | -0.51 | -1.80% | 620,695 | 18,090 |
| |
 GMG
| Goodman Group | 31.20 | -0.72 | -2.26% | 1,104,669 | 17,931 |
| |
 CAR
| Car Group LImited | 26.53 | -0.32 | -1.19% | 631,991 | 17,767 |
| |
 NXT
| Nextdc Ltd | 16.38 | -0.08 | -0.49% | 1,572,543 | 17,425 |
| |
 EVN
| Evolution Mining Ltd | 12.12 | -0.41 | -3.27% | 3,396,488 | 16,910 |
| |
 HUB
| Hub24 Ltd | 83.28 | -0.71 | -0.85% | 94,826 | 16,380 |
| |
 ASX
| ASX Limited | 46.87 | 0.30 | 0.64% | 414,861 | 16,319 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.635 | 0.525 | 12.77% | 9,437,231 | 16,291 |
| |
 WHC
| Whitehaven Coal Limited | 9.55 | 0.30 | 3.24% | 4,348,027 | 16,278 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.38 | -0.20 | -0.58% | 2,331,100 | 16,152 |
| |
 CPU
| Computershare Limited | 34.715 | -0.245 | -0.70% | 355,522 | 15,860 |
| |
 WOW
| Woolworths Group Limited | 35.20 | 0.11 | 0.31% | 746,678 | 15,602 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 12.925 | 0.715 | 5.86% | 1,739,005 | 13,166 |
| |
 SEK
| Seek Limited | 13.12 | -0.15 | -1.13% | 965,609 | 12,788 |
| |
 YAL
| Yancoal Australia Ltd | 7.14 | 0.13 | 1.85% | 3,935,906 | 12,575 |
| |
 COL
| Coles Group Limited | 21.79 | -0.02 | -0.09% | 1,016,195 | 12,468 |
| |
 SRL
| Sunrise Energy Metals Limited | 13.83 | -1.13 | -7.55% | 608,323 | 12,041 |
| |
 ORI
| Orica Limited | 22.85 | -0.31 | -1.34% | 568,678 | 11,846 |
| |
 SGH
| SGH Ltd | 41.50 | -0.46 | -1.10% | 182,780 | 11,709 |
| |
 SFR
| Sandfire Resources Limited | 19.57 | -0.82 | -4.02% | 383,002 | 11,485 |
| |
 IPX
| IperionX Ltd | 5.64 | -0.30 | -5.05% | 1,779,607 | 11,469 |
| |
 CMM
| Capricorn Metals Ltd | 13.40 | -0.45 | -3.25% | 3,245,296 | 11,465 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 10.85 | -1.05 | -8.82% | 2,037,948 | 11,196 |
| |
 APE
| Eagers Automotive Limited | 20.70 | 0.32 | 1.57% | 469,947 | 11,100 |
| |
 ORG
| Origin Energy Limited | 10.85 | 0.11 | 1.02% | 1,045,645 | 10,906 |
| |
 ELV
| Elevra Lithium Ltd | 11.605 | -0.905 | -7.23% | 1,050,961 | 10,901 |
| |
 ALQ
| ALS Ltd | 23.685 | -0.105 | -0.44% | 417,549 | 10,796 |
| |
 TCL
| Transurban Group | 14.985 | -0.035 | -0.23% | 1,889,411 | 10,712 |
| |
 TLS
| Telstra Corporation Limited | 4.995 | -0.135 | -2.63% | 16,341,502 | 10,547 |
| |
 SUN
| Suncorp Group Limited | 17.325 | 0.055 | 0.32% | 901,441 | 10,540 |
| |
 IGO
| IGO Limited | 9.22 | -0.35 | -3.66% | 2,250,009 | 9,758 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 43.01 | -0.31 | -0.72% | 189,324 | 9,624 |
| |
 SHL
| Sonic Healthcare Limited | 19.025 | 0.255 | 1.36% | 828,752 | 9,496 |
| |
 CHC
| Charter Hall Group | 20.195 | -0.145 | -0.71% | 583,171 | 9,411 |
| |
 BSL
| Bluescope Steel Limited | 32.815 | -0.635 | -1.90% | 288,112 | 9,401 |
| |
 WOR
| Worley Limited | 13.12 | 0.12 | 0.92% | 950,943 | 9,355 |
| |
 NWL
| Netwealth Group Limited | 21.10 | -0.35 | -1.63% | 318,879 | 9,003 |
| |
 CDA
| Codan Limited | 42.72 | -0.26 | -0.60% | 162,796 | 8,866 |
| |
 GNC
| Graincorp Limited | 5.085 | 0.09 | 1.80% | 1,154,834 | 8,625 |
| |
 RRL
| Regis Resources Limited | 6.145 | -0.195 | -3.08% | 1,527,644 | 8,491 |
| |
 ILU
| Iluka Resources Limited | 7.84 | -0.26 | -3.21% | 1,748,628 | 8,488 |
| |
 ARB
| Arb Corporation Limited | 18.145 | -0.435 | -2.34% | 299,420 | 8,488 |
| |
 STO
| Santos Limited | 7.88 | 0.06 | 0.77% | 3,893,560 | 8,459 |
| |
 S32
| South32 Limited | 4.75 | -0.18 | -3.65% | 5,300,596 | 8,385 |
| |
 LOV
| Lovisa Holdings Limited | 20.665 | -0.325 | -1.55% | 148,755 | 8,029 |
| |
 RHC
| Ramsay Health Care Limited | 36.12 | -0.24 | -0.66% | 211,241 | 7,941 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 14.94 | -0.73 | -4.66% | 410,762 | 7,904 |
| |
 BRG
| Breville Group Limited | 28.23 | -0.40 | -1.40% | 509,025 | 7,821 |
| |
 DDR
| Dicker Data Ltd | 11.10 | -0.325 | -2.84% | 580,097 | 7,758 |
| |
 SGP
| Stockland | 3.78 | 0.035 | 0.93% | 4,965,537 | 7,552 |
| |
 EDV
| Endeavour Group | 2.955 | 0.075 | 2.60% | 5,618,020 | 7,390 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 30.36 | 0.06 | 0.20% | 313,672 | 7,295 |
| |
 TUA
| Tuas Limited | 2.235 | 0.01 | 0.45% | 3,831,636 | 7,197 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16.065 | 0.065 | 0.41% | 203,846 | 7,184 |
| |
 AUB
| AUB Group Limited | 26.12 | -0.14 | -0.53% | 615,004 | 7,125 |
| |
 GYG
| Guzman Y Gomez Ltd | 18.83 | -0.27 | -1.41% | 116,151 | 7,119 |
| |
 RML
| Resolution Minerals Ltd | 0.0485 | -0.002 | -3.96% | 9,475,438 | 7,114 |
| |
 GMD
| Genesis Minerals Limited | 5.665 | -0.265 | -4.47% | 1,738,815 | 6,980 |
| |
 NCK
| Nick Scali Limited | 13.76 | -0.14 | -1.01% | 172,739 | 6,951 |
| |
 CGF
| Challenger Limited | 9.17 | 0.12 | 1.33% | 1,059,108 | 6,834 |
| |
 FLT
| Flight Centre Travel Group Limited | 11.10 | 0.21 | 1.93% | 721,818 | 6,797 |
| |
 TLC
| Lottery Corporation Ltd | 5.18 | -0.02 | -0.38% | 1,071,191 | 6,763 |
| |
 MTS
| Metcash Limited | 3.025 | 0.085 | 2.89% | 2,723,790 | 6,635 |
| |
 GLF
| Gemlife Communities Group | 4.73 | 0.11 | 2.38% | 1,408,461 | 6,635 |
| |
 NHC
| New Hope Corporation Limited | 6.14 | 0.115 | 1.91% | 2,713,583 | 6,544 |
| |
 MND
| Monadelphous Group Limited | 30.71 | -0.085 | -0.28% | 177,243 | 6,454 |
| |
 QAN
| Qantas Airways Ltd | 9.115 | -0.06 | -0.65% | 1,469,231 | 6,452 |
| |
 ANN
| Ansell Limited | 27.565 | 0.015 | 0.05% | 110,736 | 6,448 |
| |
 LTR
| Liontown Ltd | 2.29 | -0.135 | -5.57% | 11,338,805 | 6,434 |
| |
 SCG
| Scentre Group | 3.655 | 0.00 | 0.00% | 3,739,629 | 6,326 |
| |
 MAQ
| Macquarie Technology Group Ltd | 77.71 | -0.04 | -0.05% | 26,517 | 6,300 |
| |
 SLC
| Superloop Limited | 3.49 | -0.10 | -2.79% | 3,507,408 | 6,295 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
