Volume | 152,509 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 152,509 | - | 0.065 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 9,500 | AUD 0.105 | AUD |
Immuron News
Date | Time | Source | News Article |
---|---|---|---|
09/5/2023 | 01:34 | Dow Jones News | Immuron Shares Hit 52-Week High After FDA Removes Clinical.. |
08/5/2023 | 20:48 | Dow Jones News | Immuron: FDA Removes Clinical Hold on New Campylobacter ETEC.. |
Historical IMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.096 | 0.101187 | 441,629 | 0.005 | 5.00% |
1 Month | 0.11 | 0.135 | 0.096 | 0.112568 | 622,091 | -0.005 | -4.55% |
3 Months | 0.074 | 0.17 | 0.065 | 0.126997 | 1,629,937 | 0.031 | 41.89% |
6 Months | 0.075 | 0.17 | 0.065 | 0.123757 | 906,501 | 0.03 | 40.00% |
1 Year | 0.077 | 0.17 | 0.065 | 0.117252 | 545,140 | 0.028 | 36.36% |
3 Years | 0.18 | 0.195 | 0.065 | 0.117469 | 375,880 | -0.075 | -41.67% |
5 Years | 0.14 | 0.95 | 0.05 | 0.273905 | 618,202 | -0.035 | -25.00% |