Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 55.00 | Low High |
|||||
| Day Low | 55.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tialis Essential IT Plc | TIA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 15:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 42.00 - 64.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 55.00p | GBX |
Tialis Essential IT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:00 | UK Regulatory | Tialis Essential IT PLC Trading Update |
| 18/12/2023 | 18:35 | UK Regulatory | Tialis Essential IT PLC Grant of Options |
| 24/8/2023 | 00:54 | UK Regulatory | Tialis Essential IT PLC Director Dealing |
| 23/8/2023 | 00:32 | UK Regulatory | Tialis Essential IT PLC Director Dealing |
| 22/8/2023 | 01:57 | UK Regulatory | Tialis Essential IT PLC Director Dealing |
| 07/8/2023 | 16:00 | UK Regulatory | Tialis Essential IT PLC Unaudited Interim Results |
| 26/7/2023 | 16:00 | UK Regulatory | Tialis Essential IT PLC Trading Update |
| 30/6/2023 | 18:35 | UK Regulatory | Tialis Essential IT PLC Holding(s) in Company |
| 30/6/2023 | 18:35 | UK Regulatory | Tialis Essential IT PLC Holding(s) in Company |
| 28/6/2023 | 21:54 | UK Regulatory | Tialis Essential IT PLC Result of Annual General Meeting |
| 01/6/2023 | 16:00 | UK Regulatory | Tialis Essential IT PLC Issue of Equity |
Historical TIA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 55.00 | 60.00 | 242 | -5.00 | -8.33% |
| 1 Month | 60.00 | 60.00 | 55.00 | 60.00 | 242 | -5.00 | -8.33% |
| 3 Months | 60.00 | 64.90 | 55.00 | 60.00 | 643 | -5.00 | -8.33% |
| 6 Months | 50.00 | 64.90 | 50.00 | 58.23 | 1,208 | 5.00 | 10.00% |
| 1 Year | 50.00 | 64.90 | 42.00 | 56.33 | 1,162 | 5.00 | 10.00% |
| 3 Years | 65.00 | 74.90 | 42.00 | 57.91 | 1,008 | -10.00 | -15.38% |
| 5 Years | 65.00 | 74.90 | 42.00 | 57.91 | 1,008 | -10.00 | -15.38% |
