We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 16.6666666667 | 30 | 35 | 30 | 0 | 0 | DE |
| 4 | 7.5 | 27.2727272727 | 27.5 | 36.5 | 20 | 8056 | 24.46202143 | DE |
| 12 | -5 | -12.5 | 40 | 40 | 20 | 2834 | 24.46212294 | DE |
| 26 | -15 | -30 | 50 | 50.1 | 20 | 1260 | 24.7476764 | DE |
| 52 | -25 | -41.6666666667 | 60 | 64.9 | 20 | 700 | 27.91646037 | DE |
| 156 | -30 | -46.1538461538 | 65 | 74.9 | 20 | 354 | 29.95499417 | DE |
| 260 | -30 | -46.1538461538 | 65 | 74.9 | 20 | 354 | 29.95499417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738772880 | 35 | 5 | 16.67 | 30 | 35 | 30 | 0 |
| 1738686480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738596900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738337520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738254840 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738165140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738078980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737975300 | 30 | -2.5 | -7.69 | 32.5 | 32.5 | 30 | 15064 |
| 1737735960 | 32.5 | 2 | 6.56 | 30.5 | 33 | 29.5 | 9060 |
| 1737649680 | 30.5 | 5 | 19.61 | 25.5 | 32.7 | 25.5 | 16764 |
| 1737563340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737476940 | 25.5 | 5.5 | 27.50 | 26 | 36.5 | 24.5 | 44190 |
| 1737390480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737131340 | 20 | 0 | 0.00 | 20 | 24.86 | 20 | 24275 |
| 1737044940 | 20 | -2.5 | -11.11 | 22.5 | 27.5 | 20 | 43707 |
| 1736955300 | 22.5 | -5 | -18.18 | 27.5 | 27.5 | 22.5 | 0 |
| 1736869080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736782500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736524020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736439600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736353620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736264400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736180880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735918500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735832160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735662660 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735576260 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735313700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735057680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734971280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734712200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734622440 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734536340 | 27.5 | -5 | -15.38 | 32.5 | 32.5 | 27.5 | 0 |
| 1734449880 | 32.5 | -7.5 | -18.75 | 40 | 40 | 32.5 | 0 |
| 1734366420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734104460 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734020880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733931060 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733848080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733761860 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733495700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733416140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733326500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733239800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733156940 | 40 | 0 | 0.00 | 40 | 40 | 35.14 | 1 |
| 1732897620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732808160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732721820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732638480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732548840 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732289460 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732203480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732120140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732033620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731947580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731688080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731598260 | 40 | -8 | -16.67 | 40 | 40 | 40 | 0 |
| 1731511920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731428820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731342540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731083160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730993820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
