Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tialis Essential IT Plc | TIA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 60.00 | 15:59:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
TIA.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 60.00 | 60.10 | 55.10 | 60.00 | 59 | 0.00 | 0.00% |
3 Months | 60.00 | 64.90 | 55.10 | 60.00 | 1,045 | 0.00 | 0.00% |
6 Months | 50.00 | 64.90 | 50.00 | 58.17 | 1,369 | 10.00 | 20.00% |
1 Year | 55.00 | 64.90 | 42.00 | 56.16 | 1,219 | 5.00 | 9.09% |
3 Years | 65.00 | 74.90 | 42.00 | 57.86 | 1,081 | -5.00 | -7.69% |
5 Years | 65.00 | 74.90 | 42.00 | 57.86 | 1,081 | -5.00 | -7.69% |
TIA.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
30 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
27 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
26 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
25 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
24 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
23 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
20 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
19 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
18 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
17 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 55.10 | 57 |
16 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
13 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
12 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
11 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
10 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.10 | 60.00 | 100 |
09 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
06 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
05 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.10 | 60.00 | 20 |
04 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
03 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |