We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.61445783133 | 0.083 | 0.083 | 0.077 | 64501 | 0.07919535 | DE |
| 4 | 0.005 | 6.66666666667 | 0.075 | 0.086 | 0.074 | 64422 | 0.07898948 | DE |
| 12 | -0.025 | -23.8095238095 | 0.105 | 0.105 | 0.072 | 214447 | 0.08321938 | DE |
| 26 | -0.001 | -1.23456790123 | 0.081 | 0.11 | 0.072 | 209632 | 0.09119609 | DE |
| 52 | 0.002 | 2.5641025641 | 0.078 | 0.17 | 0.065 | 539735 | 0.11713462 | DE |
| 156 | -0.03 | -27.2727272727 | 0.11 | 0.17 | 0.065 | 336125 | 0.11008895 | DE |
| 260 | -0.05 | -38.4615384615 | 0.13 | 0.95 | 0.065 | 565837 | 0.28051657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 5875 |
| 1734585300 | 0.078 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 100291 |
| 1734498900 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 23586 |
| 1734412500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 130934 |
| 1734326100 | 0.08 | -0.004 | -4.76 | 0.083 | 0.083 | 0.08 | 61818 |
| 1734066900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733980500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733894100 | 0.084 | 0.002 | 2.44 | 0.08 | 0.084 | 0.08 | 27584 |
| 1733807700 | 0.082 | 0.004 | 5.13 | 0.08 | 0.082 | 0.08 | 20000 |
| 1733721300 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 9500 |
| 1733462100 | 0.08 | -0.006 | -6.98 | 0.084 | 0.084 | 0.08 | 70965 |
| 1733375700 | 0.0859999 | 0.0069999 | 8.86 | 0.082 | 0.0859999 | 0.082 | 99312 |
| 1733289300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 6682 |
| 1733202900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 860 |
| 1733116500 | 0.079 | 0.002 | 2.60 | 0.077 | 0.08 | 0.077 | 228375 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 50128 |
| 1732684500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 112987 |
| 1732598100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 28483 |
| 1732511700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 117786 |
| 1732252500 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 120692 |
| 1732166100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1350 |
| 1732079700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731993300 | 0.075 | -0.004 | -5.06 | 0.075 | 0.075 | 0.075 | 26280 |
| 1731906900 | 0.079 | 0.004 | 5.33 | 0.079 | 0.08 | 0.075 | 326776 |
| 1731647700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731561300 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 6300 |
| 1731474900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731388500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 46175 |
| 1731302100 | 0.073 | -0.004 | -5.19 | 0.075 | 0.075 | 0.072 | 258031 |
| 1731042900 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.076 | 26143 |
| 1730956500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730870100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 69667 |
| 1730783700 | 0.075 | -0.003 | -3.85 | 0.077 | 0.077 | 0.075 | 73547 |
| 1730697300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 12737 |
| 1730438100 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.078 | 20000 |
| 1730351700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730265300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730178900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 3125 |
| 1730092500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729833300 | 0.077 | -0.002 | -2.53 | 0.078 | 0.08 | 0.077 | 92952 |
| 1729746900 | 0.079 | 0.002 | 2.60 | 0.08 | 0.08 | 0.079 | 52471 |
| 1729660500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 623 |
| 1729574100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 1592 |
| 1729487700 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 124465 |
| 1729228500 | 0.077 | -0.005 | -6.10 | 0.08 | 0.081 | 0.076 | 1756703 |
| 1729142100 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.08 | 448144 |
| 1729055700 | 0.081 | -0.004 | -4.71 | 0.081 | 0.083 | 0.08 | 280115 |
| 1728969300 | 0.085 | 0.003 | 3.66 | 0.083 | 0.0859999 | 0.082 | 385685 |
| 1728882900 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.08 | 89746 |
| 1728623700 | 0.08 | -0.003 | -3.61 | 0.082 | 0.082 | 0.08 | 285827 |
| 1728537300 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.083 | 216761 |
| 1728450900 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.084 | 263361 |
| 1728364500 | 0.085 | 0 | 0.00 | 0.085 | 0.0869999 | 0.084 | 434019 |
| 1728278100 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.083 | 2587575 |
| 1728022500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727936100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 652239 |
| 1727763300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 328708 |
| 1727676900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 206498 |
| 1727417700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 258533 |
| 1727331300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 72271 |
| 1727244900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 328495 |
| 1727158500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.099 | 414178 |
| 1727072100 | 0.105 | 0.009 | 9.38 | 0.099 | 0.105 | 0.099 | 203024 |
| 1726812900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
