Tyranna Resources Quote - TYX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tyranna Resources Ltd (TYX) Share Price

Tyranna Resources Ltd (TYX)

0.005

-0.001

(-16.67%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Offer

0.006

Volume

2,832,500

0.005 Day's Range 0.0055

0.005 52 Week Range 0.025

Market Cap

Previous Close

0.006

Open

0.0055

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,963,256

Shares Outstanding

3,287,925,325

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-7.6M

Sector

Iron Ores

Industry

Iron Ores

Headquarters

Perth, Western Australia, Aus

Founded

1970

Tyranna Resources Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker TYX. The last closing price for Tyranna Resources was AUD0.01. Over the last year, Tyranna Resources shares have traded in a share price range of AUD 0.005 to AUD 0.025.

Tyranna Resources currently has 3,287,925,325 shares in issue. The market capitalisation of Tyranna Resources is AUD19.73 million. Tyranna Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	513883	0.00512325	DE
4	-0.001	-16.6666666667	0.006	0.008	0.005	1111362	0.00635425	DE
12	-0.004	-44.4444444444	0.009	0.012	0.005	1963256	0.00881543	DE
26	-0.011	-68.75	0.016	0.016	0.005	1669940	0.01008278	DE
52	-0.017	-77.2727272727	0.022	0.025	0.005	1942207	0.01480818	DE
156	-0.001	-16.6666666667	0.006	0.067	0.005	5666441	0.02817156	DE
260	0.001	25	0.004	0.067	0.002	4995833	0.02202964	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

timberwolf7

timberwolf7 1 minute ago

Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4

Don jr

Don jr 2 minutes ago

Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................

jobynimble

jobynimble 2 minutes ago

I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…

delerious1

delerious1 3 minutes ago

That's , or at least some of that, is a growing perception of how things work here

janice shell

janice shell 3 minutes ago

So why don't you provide the relevant links to me, as I did for you?

VeronicaFox

VeronicaFox 4 minutes ago

Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.

BoscoLives21

BoscoLives21 4 minutes ago

You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!

rich2

rich2 5 minutes ago

not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable

Eli's Gone

Eli's Gone 5 minutes ago

Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single

SSKILLZ1

SSKILLZ1 5 minutes ago

Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al

StockInfo11

StockInfo11 5 minutes ago

Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.

RobotDroid

RobotDroid 5 minutes ago

Has not helped get the approval done in the fictional 150 day accelerated process. We are at 180 days plus.

michael702/

michael702/ 6 minutes ago

BLLB says100's of customers, that would be insane!

timberwolf7

timberwolf7 6 minutes ago

Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png

conix

conix 6 minutes ago

Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]

Hitman970

Hitman970 7 minutes ago

The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.

LCP77

LCP77 8 minutes ago

Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck.

WooptdooU

WooptdooU 8 minutes ago

More shelf, more greed, more GRIFT. eom

Scratchgolfer0

Scratchgolfer0 9 minutes ago

Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures

jay_tee

jay_tee 9 minutes ago

WooptdooU

WooptdooU 9 minutes ago

Does BALDY know the shareprice lately...he will really be hiding soon enough...

BoscoLives21

BoscoLives21 9 minutes ago

Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci

BigBadWolf

BigBadWolf 9 minutes ago

Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have

Tyranna Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions