Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyranna Resources Ltd | TYX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 11:19:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.01 | 0.01 | 0.009 |
TYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.009411 | 1,541,905 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.012 | 0.008 | 0.010244 | 1,274,514 | 0.002 | 25.00% |
| 3 Months | 0.014 | 0.016 | 0.008 | 0.011464 | 1,446,536 | -0.004 | -28.57% |
| 6 Months | 0.016 | 0.021 | 0.008 | 0.015355 | 2,017,620 | -0.006 | -37.50% |
| 1 Year | 0.033 | 0.033 | 0.008 | 0.019131 | 2,567,736 | -0.023 | -69.70% |
| 3 Years | 0.007 | 0.067 | 0.005 | 0.027797 | 5,784,933 | 0.003 | 42.86% |
| 5 Years | 0.005 | 0.067 | 0.002 | 0.022119 | 5,103,202 | 0.005 | 100.00% |
TYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,800,006 |
| 23 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 2,347,711 |
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 2,744,717 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 655,583 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 161,506 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 237,925 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 488,371 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 93,000 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 324,990 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 2,231,062 |
| 10 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 142,128 |
| 09 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 0.01 | 263,166 |
| 08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 05 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,120,447 |
| 04 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 2,057,204 |
| 03 Apr 2024 | 0.012 | 0.003 | 33.33% | 0.01 | 0.012 | 0.01 | 4,091,434 |
| 02 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,590,730 |
| 28 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 1,316,759 |
| 27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 481,671 |
| 26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,299,282 |
