Tyranna Resources Historical Data - TYX

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Tyranna Resources Ltd	TYX	Australian Stock Exchange	Ordinary Share	AU000000TYX5

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.008	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.008	0.008

TYX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.008	0.008	1,035,521	-0.001	-11.11%
1 Month	0.007	0.009	0.007	0.00824	4,235,122	0.001	14.29%
3 Months	0.008	0.011	0.006	0.00857	5,167,736	0.00	0.0%
6 Months	0.005	0.011	0.005	0.007474	6,920,038	0.003	60.0%
1 Year	0.002	0.011	0.002	0.006528	5,532,804	0.006	300.0%
3 Years	0.026	0.028	0.002	0.008349	2,991,932	-0.018	-69.23%
5 Years	0.034	0.048	0.002	0.013902	2,430,062	-0.026	-76.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
08 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	100,000
07 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
06 Apr 2021	0.008	0.00	0.0%	0.008	0.009	0.008	979,375
01 Apr 2021	0.008	0.00	0.0%	0.009	0.009	0.008	1,091,667
31 Mar 2021	0.008	0.00	0.0%	0.008	0.008	0.008	18,631,629
30 Mar 2021	0.008	-0.001	-11.11%	0.009	0.009	0.008	1,996,099
29 Mar 2021	0.009	0.001	12.5%	0.008	0.009	0.008	17,128,836
26 Mar 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
25 Mar 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
24 Mar 2021	0.008	0.001	14.29%	0.008	0.008	0.008	1,947,151
23 Mar 2021	0.007	0.00	0.0%	0.007	0.007	0.007	1,000,000
22 Mar 2021	0.007	-0.0005	-6.67%	0.007	0.007	0.007	5,970,000
19 Mar 2021	0.0075	0.00	0.0%	0.0075	0.0075	0.0075	0.00
18 Mar 2021	0.0075	0.0005	7.14%	0.008	0.008	0.0075	1,520,000
17 Mar 2021	0.007	-0.0005	-6.67%	0.007	0.007	0.007	500,000
16 Mar 2021	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	1,397,971
15 Mar 2021	0.008	0.001	14.29%	0.008	0.008	0.007	2,666,237
12 Mar 2021	0.007	0.00	0.0%	0.007	0.007	0.007	1,962,500
11 Mar 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00