TYX

Tyranna Resources Historical Data - TYX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tyranna Resources Ltd TYX Australian Stock Exchange Ordinary Share AU000000TYX5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.008 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.008 0.008
more quote information »

TYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0080.0081,035,521-0.001-11.11%
1 Month0.0070.0090.0070.008244,235,1220.00114.29%
3 Months0.0080.0110.0060.008575,167,7360.000.0%
6 Months0.0050.0110.0050.0074746,920,0380.00360.0%
1 Year0.0020.0110.0020.0065285,532,8040.006300.0%
3 Years0.0260.0280.0020.0083492,991,932-0.018-69.23%
5 Years0.0340.0480.0020.0139022,430,062-0.026-76.47%

TYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
08 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 100,000
07 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
06 Apr 2021 0.008 0.00 0.0% 0.008 0.009 0.008 979,375
01 Apr 2021 0.008 0.00 0.0% 0.009 0.009 0.008 1,091,667
31 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 18,631,629
30 Mar 2021 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,996,099
29 Mar 2021 0.009 0.001 12.5% 0.008 0.009 0.008 17,128,836
26 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
25 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
24 Mar 2021 0.008 0.001 14.29% 0.008 0.008 0.008 1,947,151
23 Mar 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,000,000
22 Mar 2021 0.007 -0.0005 -6.67% 0.007 0.007 0.007 5,970,000
19 Mar 2021 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0.00
18 Mar 2021 0.0075 0.0005 7.14% 0.008 0.008 0.0075 1,520,000
17 Mar 2021 0.007 -0.0005 -6.67% 0.007 0.007 0.007 500,000
16 Mar 2021 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 1,397,971
15 Mar 2021 0.008 0.001 14.29% 0.008 0.008 0.007 2,666,237
12 Mar 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,962,500
11 Mar 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Your Recent History
ASX
TYX
Tyranna Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:52:00