AVADA Quote - AVD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AVADA Group Ltd (AVD) Share Price

AVADA Group Ltd (AVD)

0.485

0.00

( 0.00% )

Updated: 10:05:12

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.485

Bid

0.485

Offer

0.515

Volume

0.00

0.00 Day's Range 0.00

0.35 52 Week Range 0.74

Market Cap

Previous Close

0.485

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

14,860

Shares Outstanding

84,935,025

Dividend Yield

-

PE Ratio

26.97

Earnings Per Share (EPS)

0.02

Revenue

209.5M

Net Profit

1.51M

Sector

Reg, Admin-trans Programs

Industry

Reg, Admin-trans Programs

Website

www.avadagroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

AVADA Group Ltd is listed in the Reg, Admin-trans Programs sector of the Australian Stock Exchange with ticker AVD. The last closing price for AVADA was AUD0.49. Over the last year, AVADA shares have traded in a share price range of AUD 0.35 to AUD 0.74.

AVADA currently has 84,935,025 shares in issue. The market capitalisation of AVADA is AUD41.19 million. AVADA has a price to earnings ratio (PE ratio) of 26.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	21.25	0.4	0.485	0.35	24896	0.42455848	DE
4	0	0	0.485	0.49	0.35	21070	0.4389863	DE
12	-0.02	-3.9603960396	0.505	0.505	0.35	14860	0.46623383	DE
26	-0.055	-10.1851851852	0.54	0.57	0.35	26735	0.47702653	DE
52	-0.045	-8.49056603774	0.53	0.74	0.35	42542	0.53391699	DE
156	-0.515	-51.5	1	1	0.35	35911	0.69468697	DE
260	-0.515	-51.5	1	1	0.35	35911	0.69468697	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
OBLOmni Bridgeway Limited	AUD 1.405 (41.92%)	1.63M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	3.99M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
TVNOTivan Ltd	AUD 0.02 (33.33%)	81.41k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	302.53M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
PGYPilot Energy Ltd	AUD 0.004 (-60.00%)	80M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.78M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	302.53M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.026 (-3.70%)	83.75M
PGYPilot Energy Ltd	AUD 0.004 (-60.00%)	80M
DCCDigital X Ltd	AUD 0.056 (3.70%)	58.79M

radly

radly 4 minutes ago

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 5 minutes ago

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 5 minutes ago

Someone had to say it.

Doc logic

Doc logic 6 minutes ago

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 6 minutes ago

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 6 minutes ago

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 7 minutes ago

We need more plants keep people working

lvhd

lvhd 7 minutes ago

Lime Time

Lime Time 7 minutes ago

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 8 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 8 minutes ago

Pump will crash at some point

StayHumble

StayHumble 8 minutes ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 8 minutes ago

The Longs will hold you to that commitment.

lvhd

lvhd 9 minutes ago

blackhawks

blackhawks 9 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 10 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 10 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 11 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 14 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 15 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 15 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 16 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 18 minutes ago

nowwhat2

nowwhat2 19 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 19 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions