Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AVADA Group Ltd | AVD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.76% | 0.66 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.66 | 0.66 | 0.655 |
AVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.725 | 0.66 | 0.72 | 45,842 | -0.065 | -8.97% |
| 1 Month | 0.68 | 0.74 | 0.65 | 0.683699 | 40,615 | -0.02 | -2.94% |
| 3 Months | 0.58 | 0.74 | 0.465 | 0.604606 | 41,994 | 0.08 | 13.79% |
| 6 Months | 0.575 | 0.74 | 0.465 | 0.550198 | 61,798 | 0.085 | 14.78% |
| 1 Year | 0.57 | 0.87 | 0.465 | 0.591453 | 39,619 | 0.09 | 15.79% |
| 3 Years | 1.00 | 1.00 | 0.465 | 0.732212 | 37,643 | -0.34 | -34.00% |
| 5 Years | 1.00 | 1.00 | 0.465 | 0.732212 | 37,643 | -0.34 | -34.00% |
AVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.655 | -0.065 | -9.03% | 0.665 | 0.69 | 0.65 | 47,842 |
| 29 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 24 Apr 2024 | 0.72 | 0.07 | 10.77% | 0.725 | 0.725 | 0.7025 | 45,842 |
| 23 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 22 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 19 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 18 Apr 2024 | 0.65 | -0.07 | -9.72% | 0.68 | 0.68 | 0.65 | 191,401 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 16 Apr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 95 |
| 15 Apr 2024 | 0.725 | 0.025 | 3.57% | 0.71 | 0.725 | 0.71 | 7,186 |
| 12 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 51,419 |
| 11 Apr 2024 | 0.71 | -0.02 | -2.74% | 0.715 | 0.715 | 0.71 | 43,249 |
| 10 Apr 2024 | 0.73 | 0.025 | 3.55% | 0.71 | 0.74 | 0.71 | 34,657 |
| 09 Apr 2024 | 0.705 | -0.015 | -2.08% | 0.715 | 0.715 | 0.705 | 6,496 |
| 08 Apr 2024 | 0.72 | 0.04 | 5.88% | 0.715 | 0.72 | 0.715 | 21,560 |
| 05 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 04 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 03 Apr 2024 | 0.68 | -0.03 | -4.23% | 0.68 | 0.68 | 0.68 | 4,240 |
| 02 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 28 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 847 |
