ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HCD Hydrocarbon Dynamics Limited

0.004
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.004 14:18:20
Open Price Low Price High Price Close Price Previous Close
0.004
more quote information »

HCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0040.004150,4440.000.00%
1 Month0.0040.0050.0040.004045811,4320.000.00%
3 Months0.0060.0060.0040.004414868,151-0.002-33.33%
6 Months0.0090.010.0040.005863664,796-0.005-55.56%
1 Year0.0120.0170.0040.008593665,460-0.008-66.67%
3 Years0.0230.0380.0040.0223031,441,276-0.019-82.61%
5 Years0.0850.0860.0040.0235551,214,345-0.081-95.29%

HCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
26 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
23 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
22 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 50,888
21 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,000
20 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
19 Feb 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 2,250
16 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
15 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 393
14 Feb 2024 0.005 0.001 25.00% 0.005 0.005 0.005 200,000
13 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,060,705
12 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 35,749
09 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
08 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
07 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,454
06 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
05 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
02 Feb 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 7,098,316
01 Feb 2024 0.005 0.001 25.00% 0.005 0.005 0.005 200,000
31 Jan 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
30 Jan 2024 0.004 0.00 0.00% 0.004 0.004 0.004 25,000
29 Jan 2024 0.004 0.00 0.00% 0.004 0.004 0.004 700,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com