Hydrocarbon Dynamics Historical Data - HCD

Stock Name	Stock Symbol	Market	Stock Type
Hydrocarbon Dynamics Limited	HCD	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.017	17:00:08

Open Price	Low Price	High Price	Close Price	Previous Close
0.017	0.017	0.017	0.017	0.017

HCD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.017	0.017	687,212	0.00	0.0%
1 Month	0.018	0.02	0.017	0.017602	375,128	-0.001	-5.56%
3 Months	0.015	0.025	0.014	0.018059	620,893	0.002	13.33%
6 Months	0.012	0.038	0.011	0.026867	4,525,243	0.005	41.67%
1 Year	0.018	0.038	0.007	0.025682	2,849,251	-0.001	-5.56%
3 Years	0.085	0.086	0.007	0.02585	1,446,392	-0.068	-80.0%
5 Years	0.085	0.086	0.007	0.02585	1,446,392	-0.068	-80.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Sep 2022	0.017	0.00	0.0%	0.017	0.017	0.017	60,000
29 Sep 2022	0.017	0.00	0.0%	0.018	0.018	0.017	3,412,213
28 Sep 2022	0.017	0.00	0.0%	0.017	0.017	0.017	56,009
27 Sep 2022	0.017	0.00	0.0%	0.017	0.017	0.017	556,001
26 Sep 2022	0.017	0.00	0.0%	0.018	0.018	0.017	1,607,937
23 Sep 2022	0.017	0.00	0.0%	0.017	0.017	0.017	528,900
21 Sep 2022	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
20 Sep 2022	0.017	0.00	0.0%	0.017	0.017	0.017	13,100
19 Sep 2022	0.017	-0.001	-5.56%	0.017	0.017	0.017	262,001
16 Sep 2022	0.018	-0.001	-5.26%	0.019	0.019	0.018	1,132,270
15 Sep 2022	0.019	0.001	5.56%	0.019	0.02	0.019	428,696
14 Sep 2022	0.018	-0.001	-5.26%	0.019	0.019	0.017	659,673
13 Sep 2022	0.019	0.001	5.56%	0.018	0.019	0.018	58,000
12 Sep 2022	0.018	0.00	0.0%	0.018	0.018	0.018	24,000
09 Sep 2022	0.018	0.00	0.0%	0.018	0.018	0.018	294,039
08 Sep 2022	0.018	0.00	0.0%	0.018	0.018	0.018	363,569
07 Sep 2022	0.018	0.00	0.0%	0.018	0.018	0.018	105,554
06 Sep 2022	0.018	0.00	0.0%	0.018	0.018	0.018	130,430
05 Sep 2022	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
02 Sep 2022	0.018	0.00	0.0%	0.019	0.019	0.018	7,000
01 Sep 2022	0.018	-0.002	-10.0%	0.018	0.018	0.018	150,000