Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Hydrocarbon Dynamics Limited | HCD | Australian Stock Exchange | Ordinary Share | AU0000074742 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.026 | 12:02:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.026 | 0.027 | 0.026 |
HCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.032 | 0.026 | 0.028392 | 727,474 | -0.004 | -13.33% |
1 Month | 0.026 | 0.032 | 0.026 | 0.027737 | 617,520 | 0.00 | 0.0% |
3 Months | 0.029 | 0.034 | 0.023 | 0.028362 | 1,189,230 | -0.003 | -10.34% |
6 Months | 0.028 | 0.047 | 0.023 | 0.029916 | 962,275 | -0.002 | -7.14% |
1 Year | 0.073 | 0.073 | 0.013 | 0.030496 | 659,686 | -0.047 | -64.38% |
3 Years | 0.085 | 0.086 | 0.013 | 0.030766 | 637,824 | -0.059 | -69.41% |
5 Years | 0.085 | 0.086 | 0.013 | 0.030766 | 637,824 | -0.059 | -69.41% |
HCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jan 2021 | 0.026 | -0.001 | -3.7% | 0.027 | 0.027 | 0.025 | 3,894,652 |
19 Jan 2021 | 0.027 | -0.002 | -6.9% | 0.028 | 0.028 | 0.027 | 702,923 |
18 Jan 2021 | 0.029 | 0.001 | 3.57% | 0.029 | 0.0295 | 0.029 | 1,158,114 |
15 Jan 2021 | 0.028 | 0.00 | 0.0% | 0.028 | 0.028 | 0.028 | 125,810 |
14 Jan 2021 | 0.028 | -0.003 | -9.68% | 0.031 | 0.031 | 0.028 | 1,327,492 |
13 Jan 2021 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.03 | 323,032 |
12 Jan 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
11 Jan 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 205,043 |
08 Jan 2021 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 294,009 |
07 Jan 2021 | 0.028 | 0.001 | 3.7% | 0.027 | 0.03 | 0.027 | 2,949,972 |
06 Jan 2021 | 0.027 | 0.001 | 3.85% | 0.026 | 0.028 | 0.026 | 262,144 |
05 Jan 2021 | 0.026 | 0.00 | 0.0% | 0.026 | 0.026 | 0.026 | 0.00 |
04 Jan 2021 | 0.026 | 0.00 | 0.0% | 0.026 | 0.028 | 0.026 | 603,238 |
31 Dec 2020 | 0.026 | -0.001 | -3.7% | 0.027 | 0.027 | 0.026 | 980,420 |
30 Dec 2020 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 302,494 |
29 Dec 2020 | 0.026 | 0.00 | 0.0% | 0.026 | 0.026 | 0.026 | 279,787 |
24 Dec 2020 | 0.026 | 0.00 | 0.0% | 0.026 | 0.026 | 0.026 | 104,000 |
23 Dec 2020 | 0.026 | 0.00 | 0.0% | 0.026 | 0.026 | 0.026 | 157,843 |
22 Dec 2020 | 0.026 | -0.001 | -3.7% | 0.027 | 0.027 | 0.026 | 469,368 |
21 Dec 2020 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 449,118 |