HCD

Hydrocarbon Dynamics Historical Data - HCD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.017 15:32:48
Open Price Low Price High Price Close Price Previous Close
0.017 0.017
more quote information »

HCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0220.0160.0184131,047,499-0.005-22.73%
1 Month0.0240.0240.0160.019784644,873-0.007-29.17%
3 Months0.0140.0260.0140.0207361,052,9400.00321.43%
6 Months0.020.0260.0120.01881748,140-0.003-15.0%
1 Year0.0250.0340.0120.022789852,242-0.008-32.0%
3 Years0.0850.0860.0120.025694691,177-0.068-80.0%
5 Years0.0850.0860.0120.025694691,177-0.068-80.0%

HCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
30 Nov 2021 0.017 0.00 0.0% 0.017 0.017 0.017 430,147
29 Nov 2021 0.017 0.00 0.0% 0.016 0.017 0.016 1,672,295
26 Nov 2021 0.017 -0.003 -15.0% 0.02 0.02 0.017 1,027,341
25 Nov 2021 0.02 -0.002 -9.09% 0.02 0.02 0.019 1,569,985
24 Nov 2021 0.022 0.00 0.0% 0.022 0.022 0.021 537,729
23 Nov 2021 0.022 0.00 0.0% 0.021 0.022 0.021 53,476
22 Nov 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
19 Nov 2021 0.022 0.003 15.79% 0.019 0.022 0.019 1,058,293
18 Nov 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 859,573
17 Nov 2021 0.02 0.00 0.0% 0.02 0.02 0.02 10,000
16 Nov 2021 0.02 0.00 0.0% 0.02 0.02 0.02 2,326
15 Nov 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 243,474
12 Nov 2021 0.021 0.00 0.0% 0.021 0.021 0.021 458,000
11 Nov 2021 0.021 0.001 5.0% 0.02 0.021 0.02 346,005
10 Nov 2021 0.02 0.00 0.0% 0.02 0.02 0.02 264,726
09 Nov 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
08 Nov 2021 0.02 -0.003 -13.04% 0.023 0.023 0.02 1,233,374
05 Nov 2021 0.023 0.002 9.52% 0.021 0.023 0.021 398,835
04 Nov 2021 0.021 -0.001 -4.55% 0.024 0.024 0.021 440,025
03 Nov 2021 0.022 -0.002 -8.33% 0.024 0.024 0.022 1,002,112
02 Nov 2021 0.024 0.00 0.0% 0.024 0.024 0.024 420,000
Your Recent History
ASX
HCD
Hydrocarbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:26:16