HCD

Hydrocarbon Dynamics Historical Data - HCD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.017 17:00:08
Open Price Low Price High Price Close Price Previous Close
0.017 0.017 0.017 0.017 0.017
more quote information »

HCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0180.0170.017687,2120.000.0%
1 Month0.0180.020.0170.017602375,128-0.001-5.56%
3 Months0.0150.0250.0140.018059620,8930.00213.33%
6 Months0.0120.0380.0110.0268674,525,2430.00541.67%
1 Year0.0180.0380.0070.0256822,849,251-0.001-5.56%
3 Years0.0850.0860.0070.025851,446,392-0.068-80.0%
5 Years0.0850.0860.0070.025851,446,392-0.068-80.0%

HCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Sep 2022 0.017 0.00 0.0% 0.017 0.017 0.017 60,000
29 Sep 2022 0.017 0.00 0.0% 0.018 0.018 0.017 3,412,213
28 Sep 2022 0.017 0.00 0.0% 0.017 0.017 0.017 56,009
27 Sep 2022 0.017 0.00 0.0% 0.017 0.017 0.017 556,001
26 Sep 2022 0.017 0.00 0.0% 0.018 0.018 0.017 1,607,937
23 Sep 2022 0.017 0.00 0.0% 0.017 0.017 0.017 528,900
21 Sep 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
20 Sep 2022 0.017 0.00 0.0% 0.017 0.017 0.017 13,100
19 Sep 2022 0.017 -0.001 -5.56% 0.017 0.017 0.017 262,001
16 Sep 2022 0.018 -0.001 -5.26% 0.019 0.019 0.018 1,132,270
15 Sep 2022 0.019 0.001 5.56% 0.019 0.02 0.019 428,696
14 Sep 2022 0.018 -0.001 -5.26% 0.019 0.019 0.017 659,673
13 Sep 2022 0.019 0.001 5.56% 0.018 0.019 0.018 58,000
12 Sep 2022 0.018 0.00 0.0% 0.018 0.018 0.018 24,000
09 Sep 2022 0.018 0.00 0.0% 0.018 0.018 0.018 294,039
08 Sep 2022 0.018 0.00 0.0% 0.018 0.018 0.018 363,569
07 Sep 2022 0.018 0.00 0.0% 0.018 0.018 0.018 105,554
06 Sep 2022 0.018 0.00 0.0% 0.018 0.018 0.018 130,430
05 Sep 2022 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
02 Sep 2022 0.018 0.00 0.0% 0.019 0.019 0.018 7,000
01 Sep 2022 0.018 -0.002 -10.0% 0.018 0.018 0.018 150,000
Your Recent History
ASX
HCD
Hydrocarbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 14:52:16