HCD

Hydrocarbon Dynamics Historical Data - HCD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share AU0000074742
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.026 12:02:11
Open Price Low Price High Price Close Price Previous Close
0.027 0.026 0.027 0.026
more quote information »

HCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0320.0260.028392727,474-0.004-13.33%
1 Month0.0260.0320.0260.027737617,5200.000.0%
3 Months0.0290.0340.0230.0283621,189,230-0.003-10.34%
6 Months0.0280.0470.0230.029916962,275-0.002-7.14%
1 Year0.0730.0730.0130.030496659,686-0.047-64.38%
3 Years0.0850.0860.0130.030766637,824-0.059-69.41%
5 Years0.0850.0860.0130.030766637,824-0.059-69.41%

HCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2021 0.026 -0.001 -3.7% 0.027 0.027 0.025 3,894,652
19 Jan 2021 0.027 -0.002 -6.9% 0.028 0.028 0.027 702,923
18 Jan 2021 0.029 0.001 3.57% 0.029 0.0295 0.029 1,158,114
15 Jan 2021 0.028 0.00 0.0% 0.028 0.028 0.028 125,810
14 Jan 2021 0.028 -0.003 -9.68% 0.031 0.031 0.028 1,327,492
13 Jan 2021 0.031 0.001 3.33% 0.03 0.032 0.03 323,032
12 Jan 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
11 Jan 2021 0.03 0.00 0.0% 0.03 0.03 0.03 205,043
08 Jan 2021 0.03 0.002 7.14% 0.03 0.03 0.03 294,009
07 Jan 2021 0.028 0.001 3.7% 0.027 0.03 0.027 2,949,972
06 Jan 2021 0.027 0.001 3.85% 0.026 0.028 0.026 262,144
05 Jan 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
04 Jan 2021 0.026 0.00 0.0% 0.026 0.028 0.026 603,238
31 Dec 2020 0.026 -0.001 -3.7% 0.027 0.027 0.026 980,420
30 Dec 2020 0.027 0.001 3.85% 0.027 0.027 0.027 302,494
29 Dec 2020 0.026 0.00 0.0% 0.026 0.026 0.026 279,787
24 Dec 2020 0.026 0.00 0.0% 0.026 0.026 0.026 104,000
23 Dec 2020 0.026 0.00 0.0% 0.026 0.026 0.026 157,843
22 Dec 2020 0.026 -0.001 -3.7% 0.027 0.027 0.026 469,368
21 Dec 2020 0.027 -0.001 -3.57% 0.028 0.028 0.027 449,118
Your Recent History
ASX
HCD
Hydrocarbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 02:44:41