Hydrocarbon Dynamics Historical Data - HCD

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Hydrocarbon Dynamics Limited	HCD	Australian Stock Exchange	Ordinary Share	AU0000074742

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.026	12:02:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.027	0.026	0.027		0.026

HCD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.032	0.026	0.028392	727,474	-0.004	-13.33%
1 Month	0.026	0.032	0.026	0.027737	617,520	0.00	0.0%
3 Months	0.029	0.034	0.023	0.028362	1,189,230	-0.003	-10.34%
6 Months	0.028	0.047	0.023	0.029916	962,275	-0.002	-7.14%
1 Year	0.073	0.073	0.013	0.030496	659,686	-0.047	-64.38%
3 Years	0.085	0.086	0.013	0.030766	637,824	-0.059	-69.41%
5 Years	0.085	0.086	0.013	0.030766	637,824	-0.059	-69.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jan 2021	0.026	-0.001	-3.7%	0.027	0.027	0.025	3,894,652
19 Jan 2021	0.027	-0.002	-6.9%	0.028	0.028	0.027	702,923
18 Jan 2021	0.029	0.001	3.57%	0.029	0.0295	0.029	1,158,114
15 Jan 2021	0.028	0.00	0.0%	0.028	0.028	0.028	125,810
14 Jan 2021	0.028	-0.003	-9.68%	0.031	0.031	0.028	1,327,492
13 Jan 2021	0.031	0.001	3.33%	0.03	0.032	0.03	323,032
12 Jan 2021	0.03	0.00	0.0%	0.03	0.03	0.03	0.00
11 Jan 2021	0.03	0.00	0.0%	0.03	0.03	0.03	205,043
08 Jan 2021	0.03	0.002	7.14%	0.03	0.03	0.03	294,009
07 Jan 2021	0.028	0.001	3.7%	0.027	0.03	0.027	2,949,972
06 Jan 2021	0.027	0.001	3.85%	0.026	0.028	0.026	262,144
05 Jan 2021	0.026	0.00	0.0%	0.026	0.026	0.026	0.00
04 Jan 2021	0.026	0.00	0.0%	0.026	0.028	0.026	603,238
31 Dec 2020	0.026	-0.001	-3.7%	0.027	0.027	0.026	980,420
30 Dec 2020	0.027	0.001	3.85%	0.027	0.027	0.027	302,494
29 Dec 2020	0.026	0.00	0.0%	0.026	0.026	0.026	279,787
24 Dec 2020	0.026	0.00	0.0%	0.026	0.026	0.026	104,000
23 Dec 2020	0.026	0.00	0.0%	0.026	0.026	0.026	157,843
22 Dec 2020	0.026	-0.001	-3.7%	0.027	0.027	0.026	469,368
21 Dec 2020	0.027	-0.001	-3.57%	0.028	0.028	0.027	449,118