We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 157527 | 0.004 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 888048 | 0.00305322 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 688329 | 0.00345189 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 643222 | 0.00368316 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.01 | 0.003 | 614789 | 0.00525926 | DE |
| 156 | -0.01 | -71.4285714286 | 0.014 | 0.038 | 0.003 | 1500465 | 0.02178249 | DE |
| 260 | -0.081 | -95.2941176471 | 0.085 | 0.086 | 0.003 | 1174798 | 0.02303769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2628 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 259000 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 138582 |
| 1721369700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 75000 |
| 1721283300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721196900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 85 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 535341 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 137894 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1484403 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3390824 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2759354 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 99999 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16000 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 132720 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150500 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 59844 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13846 |
| 1717740900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 955 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 209942 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716963300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716876900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 10800 |
| 1716790500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1716531300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 530947 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716185700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 411910 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 7490848 |
| 1715667300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 149900 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10765 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2850 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 182579 |
| 1714544100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2000024 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714371300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 180737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
