Hydrocarbon Dynamics Historical Data - HCD

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Hydrocarbon Dynamics Limited	HCD	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.017	15:32:48

Open Price	Low Price	High Price	Close Price	Previous Close
			0.017	0.017

HCD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.022	0.016	0.018413	1,047,499	-0.005	-22.73%
1 Month	0.024	0.024	0.016	0.019784	644,873	-0.007	-29.17%
3 Months	0.014	0.026	0.014	0.020736	1,052,940	0.003	21.43%
6 Months	0.02	0.026	0.012	0.01881	748,140	-0.003	-15.0%
1 Year	0.025	0.034	0.012	0.022789	852,242	-0.008	-32.0%
3 Years	0.085	0.086	0.012	0.025694	691,177	-0.068	-80.0%
5 Years	0.085	0.086	0.012	0.025694	691,177	-0.068	-80.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2021	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
30 Nov 2021	0.017	0.00	0.0%	0.017	0.017	0.017	430,147
29 Nov 2021	0.017	0.00	0.0%	0.016	0.017	0.016	1,672,295
26 Nov 2021	0.017	-0.003	-15.0%	0.02	0.02	0.017	1,027,341
25 Nov 2021	0.02	-0.002	-9.09%	0.02	0.02	0.019	1,569,985
24 Nov 2021	0.022	0.00	0.0%	0.022	0.022	0.021	537,729
23 Nov 2021	0.022	0.00	0.0%	0.021	0.022	0.021	53,476
22 Nov 2021	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
19 Nov 2021	0.022	0.003	15.79%	0.019	0.022	0.019	1,058,293
18 Nov 2021	0.019	-0.001	-5.0%	0.02	0.02	0.019	859,573
17 Nov 2021	0.02	0.00	0.0%	0.02	0.02	0.02	10,000
16 Nov 2021	0.02	0.00	0.0%	0.02	0.02	0.02	2,326
15 Nov 2021	0.02	-0.001	-4.76%	0.021	0.021	0.02	243,474
12 Nov 2021	0.021	0.00	0.0%	0.021	0.021	0.021	458,000
11 Nov 2021	0.021	0.001	5.0%	0.02	0.021	0.02	346,005
10 Nov 2021	0.02	0.00	0.0%	0.02	0.02	0.02	264,726
09 Nov 2021	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
08 Nov 2021	0.02	-0.003	-13.04%	0.023	0.023	0.02	1,233,374
05 Nov 2021	0.023	0.002	9.52%	0.021	0.023	0.021	398,835
04 Nov 2021	0.021	-0.001	-4.55%	0.024	0.024	0.021	440,025
03 Nov 2021	0.022	-0.002	-8.33%	0.024	0.024	0.022	1,002,112
02 Nov 2021	0.024	0.00	0.0%	0.024	0.024	0.024	420,000