![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MILWAUKEE, March 21, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the Return Stacked® U.S. Stocks & Managed Futures ETF, (Ticker: RSST), Return Stacked™ Bonds...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 1.39745170571 | 24.33 | 24.82 | 23.755 | 109203 | 24.21983222 | SP |
4 | 0.07 | 0.284552845528 | 24.6 | 24.82 | 23.11 | 77822 | 24.03192781 | SP |
12 | 1.27 | 5.42735042735 | 23.4 | 24.82 | 22.21 | 67331 | 23.75867781 | SP |
26 | 4.22 | 20.6356968215 | 20.45 | 24.82 | 19.1 | 59812 | 22.66788514 | SP |
52 | 4.59 | 22.8585657371 | 20.08 | 24.82 | 18.6 | 47784 | 22.00022456 | SP |
156 | 4.59 | 22.8585657371 | 20.08 | 24.82 | 18.6 | 47784 | 22.00022456 | SP |
260 | 4.59 | 22.8585657371 | 20.08 | 24.82 | 18.6 | 47784 | 22.00022456 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions