Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Return Stacked US Stocks and Managed Futures ETF | RSST | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 24.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.91 | 23.755 | 24.0282 | 24.01 | 24.06 |
RSST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 24.41 | 23.632 | 24.03 | 96,433 | 0.04 | 0.17% |
| 1 Month | 24.31 | 24.80 | 23.11 | 24.18 | 94,089 | -0.30 | -1.23% |
| 3 Months | 23.15 | 24.80 | 22.21 | 23.54 | 82,640 | 0.86 | 3.71% |
| 6 Months | 20.1771 | 24.80 | 19.10 | 22.60 | 57,960 | 3.83 | 19.00% |
| 1 Year | 20.08 | 24.80 | 18.60 | 21.94 | 47,348 | 3.93 | 19.57% |
| 3 Years | 20.08 | 24.80 | 18.60 | 21.94 | 47,348 | 3.93 | 19.57% |
| 5 Years | 20.08 | 24.80 | 18.60 | 21.94 | 47,348 | 3.93 | 19.57% |
RSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.01 | -0.05 | -0.21% | 23.91 | 24.0282 | 23.755 | 40,312 |
| 14 Jun 2024 | 24.06 | -0.27 | -1.11% | 24.33 | 24.33 | 23.8896 | 197,522 |
| 13 Jun 2024 | 24.33 | 0.41 | 1.71% | 24.18 | 24.41 | 24.18 | 55,770 |
| 12 Jun 2024 | 23.92 | -0.09 | -0.37% | 23.89 | 23.9992 | 23.632 | 69,550 |
| 11 Jun 2024 | 24.01 | 0.13 | 0.54% | 23.83 | 24.17 | 23.79 | 49,801 |
| 08 Jun 2024 | 23.88 | -0.08 | -0.33% | 23.97 | 24.1499 | 23.86 | 106,667 |
| 07 Jun 2024 | 23.96 | 0.01 | 0.04% | 23.99 | 24.0987 | 23.9324 | 77,275 |
| 06 Jun 2024 | 23.95 | 0.62 | 2.66% | 23.61 | 23.9798 | 23.315 | 95,338 |
| 05 Jun 2024 | 23.33 | -0.30 | -1.27% | 23.41 | 23.41 | 23.11 | 52,254 |
| 04 Jun 2024 | 23.63 | -0.36 | -1.50% | 23.89 | 23.90 | 23.35 | 56,905 |
| 01 Jun 2024 | 23.99 | 0.39 | 1.65% | 23.79 | 23.99 | 23.30 | 99,525 |
| 31 May 2024 | 23.60 | -0.45 | -1.87% | 23.87 | 23.87 | 23.57 | 53,561 |
| 30 May 2024 | 24.05 | -0.39 | -1.60% | 23.99 | 24.17 | 23.95 | 109,934 |
| 29 May 2024 | 24.44 | 0.35 | 1.45% | 24.42 | 24.49 | 24.25 | 68,681 |
| 25 May 2024 | 24.09 | 0.18 | 0.75% | 24.095 | 24.30 | 24.08 | 27,630 |
| 24 May 2024 | 23.91 | -0.29 | -1.20% | 24.60 | 24.67 | 23.69 | 41,101 |
| 23 May 2024 | 24.20 | -0.46 | -1.85% | 24.59 | 24.59 | 24.08 | 53,255 |
| 22 May 2024 | 24.655 | -0.03 | -0.10% | 24.64 | 24.7386 | 24.55 | 112,067 |
| 21 May 2024 | 24.68 | 0.23 | 0.94% | 24.77 | 24.80 | 24.51 | 329,367 |
| 18 May 2024 | 24.45 | 0.23 | 0.97% | 24.31 | 24.58 | 24.31 | 127,533 |
| 17 May 2024 | 24.215 | 0.00 | 0.02% | 24.27 | 24.42 | 24.19 | 20,960 |
