Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 3.86764073915 | 23.27 | 25 | 23.24 | 52203 | 23.87521939 | SP |
| 4 | 0.39 | 1.64003364172 | 23.78 | 25 | 22.568 | 101794 | 23.4060085 | SP |
| 12 | 0.54 | 2.28523063902 | 23.63 | 25 | 22.35 | 84725 | 23.63396624 | SP |
| 26 | -0.25 | -1.02375102375 | 24.42 | 26.3 | 20.9 | 95739 | 23.72077613 | SP |
| 52 | 4.44 | 22.5038013178 | 19.73 | 26.3 | 19.1 | 74162 | 23.18356237 | SP |
| 156 | 4.09 | 20.3685258964 | 20.08 | 26.3 | 18.6 | 65657 | 22.8978054 | SP |
| 260 | 4.09 | 20.3685258964 | 20.08 | 26.3 | 18.6 | 65657 | 22.8978054 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 24.17 | 0.21 | 0.88 | 24.07 | 24.285 | 24.05 | 73666 |
| 1732577400 | 23.96 | -0.23 | -0.95 | 24.17 | 24.17 | 23.93 | 66468 |
| 1732318200 | 24.19 | 0.25 | 1.04 | 24.05 | 24.24 | 23.92 | 44697 |
| 1732231800 | 23.94 | 0.24 | 1.01 | 23.74 | 24.05 | 23.477 | 59018 |
| 1732145400 | 23.7 | 0.16 | 0.68 | 23.66 | 25 | 23.3429 | 43253 |
| 1732059000 | 23.54 | 0.05 | 0.21 | 23.27 | 23.65 | 23.24 | 47579 |
| 1731972600 | 23.49 | -0.03 | -0.13 | 23.51 | 23.719 | 23.47 | 103601 |
| 1731713400 | 23.52 | -0.57 | -2.37 | 23.79 | 23.825 | 23.3942 | 100900 |
| 1731627000 | 24.09 | -0.09 | -0.37 | 24.14 | 24.2 | 24.0356 | 71743 |
| 1731540600 | 24.18 | 0.09 | 0.37 | 24.17 | 24.28 | 24.0333 | 44211 |
| 1731454200 | 24.09 | -0.02 | -0.08 | 24.24 | 24.24 | 23.95 | 59836 |
| 1731367800 | 24.11 | -0.04 | -0.17 | 24.12 | 24.3 | 24.1 | 100567 |
| 1731108600 | 24.15 | -0.01 | -0.04 | 24.15 | 24.3 | 24.0767 | 102780 |
| 1731022200 | 24.16 | 0.37 | 1.56 | 24 | 24.27 | 24 | 49492 |
| 1730935800 | 23.79 | 0.73 | 3.17 | 23.7802 | 23.87 | 23.5739 | 81986 |
| 1730849400 | 23.06 | 0.39 | 1.72 | 22.76 | 23.42 | 22.76 | 87230 |
| 1730763000 | 22.67 | -0.22 | -0.96 | 22.77 | 22.8701 | 22.568 | 56908 |
| 1730500200 | 22.89 | 0.29 | 1.28 | 22.89 | 23.22 | 22.85 | 756312 |
| 1730413800 | 22.6 | -1 | -4.24 | 23.3 | 23.3 | 22.6 | 66339 |
| 1730327400 | 23.6 | -0.3 | -1.26 | 23.83 | 23.9 | 23.6 | 43579 |
| 1730241000 | 23.9 | 0.13 | 0.55 | 23.78 | 23.99 | 23.745 | 49373 |
| 1730154600 | 23.77 | 0.27 | 1.15 | 23.8 | 23.9599 | 23.7601 | 163348 |
| 1729895400 | 23.5 | -0.1 | -0.42 | 23.71 | 23.9492 | 23.5 | 25488 |
| 1729809000 | 23.6 | 0.3 | 1.29 | 23.68 | 23.68 | 23.34 | 95257 |
| 1729722600 | 23.3 | -0.69 | -2.88 | 23.69 | 23.7846 | 23.1 | 71702 |
| 1729636200 | 23.99 | 0.04 | 0.17 | 23.8 | 24.13 | 23.79 | 362882 |
| 1729549800 | 23.95 | -0.28 | -1.16 | 24.16 | 24.2 | 23.81 | 49389 |
| 1729290600 | 24.23 | 0.34 | 1.42 | 24.02 | 24.26 | 24.02 | 96394 |
| 1729204200 | 23.89 | 0.05 | 0.23 | 24.02 | 24.02 | 23.8441 | 53903 |
| 1729117800 | 23.835 | 0.23 | 0.96 | 23.6093 | 23.855 | 23.6093 | 35290 |
| 1729031400 | 23.6093 | -0.3 | -1.26 | 24 | 24 | 23.5686 | 49579 |
| 1728945000 | 23.91 | 0.23 | 0.97 | 23.63 | 23.9999 | 23.63 | 18921 |
| 1728685800 | 23.68 | 0.35 | 1.50 | 23.37 | 23.6994 | 23.37 | 48761 |
| 1728599400 | 23.33 | -0.06 | -0.26 | 23.26 | 23.39 | 23.18 | 30598 |
| 1728513000 | 23.39 | 0.13 | 0.56 | 23.19 | 23.44 | 23.125 | 27299 |
| 1728426600 | 23.26 | 0.38 | 1.66 | 23.1 | 23.26 | 23 | 30140 |
| 1728340200 | 22.88 | -0.62 | -2.64 | 23.18 | 23.28 | 22.87 | 173998 |
| 1728081000 | 23.5 | 0.05 | 0.21 | 23.44 | 23.6017 | 23.28 | 61192 |
| 1727994600 | 23.45 | -0.46 | -1.92 | 23.66 | 23.74 | 23.44 | 69079 |
| 1727908200 | 23.91 | -0.37 | -1.52 | 23.98 | 24.2 | 23.7285 | 37866 |
| 1727821800 | 24.28 | -0.22 | -0.90 | 24.71 | 24.71 | 24.03 | 96974 |
| 1727735400 | 24.5 | -0.03 | -0.12 | 24.48 | 24.55 | 24.1698 | 60398 |
| 1727476200 | 24.53 | -0.04 | -0.16 | 24.75 | 24.86 | 24.53 | 56544 |
| 1727389800 | 24.57 | 0.37 | 1.53 | 24.72 | 24.73 | 24.43 | 115768 |
| 1727303400 | 24.2 | -0.33 | -1.35 | 24.54 | 24.54 | 24.17 | 387365 |
| 1727217000 | 24.53 | 0.36 | 1.49 | 24.27 | 24.55 | 24.2073 | 83445 |
| 1727130600 | 24.17 | 0.14 | 0.58 | 24.1 | 24.2685 | 23.735 | 66546 |
| 1726871400 | 24.03 | -0.13 | -0.54 | 24.1 | 24.21 | 23.8631 | 27089 |
| 1726785000 | 24.16 | 0.65 | 2.76 | 24.08 | 24.27 | 24.01 | 62205 |
| 1726698600 | 23.51 | -0.37 | -1.55 | 23.88 | 24.19 | 23.5 | 28301 |
| 1726612200 | 23.88 | -0.09 | -0.38 | 23.99 | 24.05 | 23.71 | 30888 |
| 1726525800 | 23.97 | 0.17 | 0.71 | 23.89 | 23.9927 | 23.8 | 51216 |
| 1726266600 | 23.8 | 0.31 | 1.32 | 23.7 | 23.9392 | 23.7 | 69396 |
| 1726180200 | 23.49 | 0.23 | 0.99 | 23.26 | 23.6 | 23.26 | 39175 |
| 1726093800 | 23.26 | 0.31 | 1.35 | 22.96 | 23.34 | 22.53 | 34004 |
| 1726007400 | 22.95 | 0.2 | 0.88 | 22.82 | 23.03 | 22.69 | 44827 |
| 1725921000 | 22.75 | 0.3 | 1.34 | 22.62 | 22.9 | 22.62 | 63611 |
| 1725661800 | 22.45 | -0.67 | -2.90 | 23.1 | 23.1 | 22.35 | 61258 |
| 1725575400 | 23.12 | -0.02 | -0.09 | 23.19 | 23.29 | 22.92 | 45805 |
| 1725489000 | 23.14 | 0.08 | 0.35 | 22.99 | 23.34 | 22.695 | 39778 |
| 1725402600 | 23.06 | -0.86 | -3.60 | 23.63 | 23.6994 | 23.01 | 81978 |
| 1725057000 | 23.92 | 0.29 | 1.23 | 23.88 | 24.02 | 23.57 | 41355 |
| 1724970600 | 23.63 | -0.02 | -0.08 | 23.77 | 24.03 | 23.63 | 40926 |
| 1724884200 | 23.65 | -0.26 | -1.09 | 23.91 | 23.93 | 23.54 | 33719 |
| 1724797800 | 23.91 | 0.08 | 0.34 | 23.8 | 24.05 | 23.76 | 53438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
