We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 20000 | 0.003 | DE |
| 4 | 0.0005 | 14.2857142857 | 0.0035 | 0.004 | 0.003 | 1801734 | 0.00390814 | DE |
| 12 | 0 | 0 | 0.004 | 0.004 | 0.003 | 2153468 | 0.00388182 | DE |
| 26 | 0 | 0 | 0.004 | 0.004 | 0.003 | 2153468 | 0.00388182 | DE |
| 52 | 0 | 0 | 0.004 | 0.004 | 0.003 | 2153468 | 0.00388182 | DE |
| 156 | 0 | 0 | 0.004 | 0.004 | 0.003 | 2153468 | 0.00388182 | DE |
| 260 | 0 | 0 | 0.004 | 0.004 | 0.003 | 2153468 | 0.00388182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 20000 |
| 1727331300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727244900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727158500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727072100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726812900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 523188 |
| 1726726500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 416666 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 451000 |
| 1726553700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 81821 |
| 1726467300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 562471 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 375000 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 120000 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6772735 |
| 1725948900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 13183172 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9000 |
| 1725603300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 364412 |
| 1725516900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2300000 |
| 1725344100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 44816 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724998500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 8427416 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724739300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3058764 |
| 1724652900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3313183 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2524047 |
| 1724307300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 2561342 |
| 1724220900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724134500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724048100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723788900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 192267 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1350000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
