S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

AMEX Market Movers - 6 Months - Regular Market

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
MSTU	T Rex 2X Long MSTR Daily Target ETF		302.045	277.17	1,114.01%	5,146,092
YANG	Direxion Daily FTSE China Bear 3X Shares New		79.14	72.45	1,082.96%	18,771,624
ETH	Grayscale Ethereum Mini Trust ETF		29.65	26.35	798.48%	18,030,547
BTC	Grayscale Bitcoin Mini Trust ETF		43.75	37.85	641.53%	9,561,542
WEBS	Direxion Daily Dow Jones Internet Bear 3x Shares		40.10	33.91	547.82%	372,633
VXX	iPath Series B S&P 500 VIX ShortTerm Futures ETN		48.08	36.69	321.98%	8,241,765
VIXY	ProShares VIX Short Term Futures ETF		47.47	36.11	317.87%	5,109,259
ZSL	ProShares UltraShort Silver		37.20	27.27	274.62%	1,674,642
SH	ProShares Short S&P500 New		42.70	30.85	260.34%	25,979,658
BITI	ProShares Short Bitcoin ETF		23.17	15.99	222.70%	7,734,481
SDOW	ProShares UltraPro Short Dow 30 New		48.87	32.99	207.75%	15,397,189
UMAC	Unusual Machines Inc		3.78	2.52	200.00%	112,736
BOIL	ProShares Ultra Bloomberg Natural Gas New		52.83	32.42	158.84%	11,129,492
BURU	Nuburu Inc		0.44	0.27	158.82%	10,334,377
BTCL	T Rex 2X Long Bitcoin Daily Target ETF		58.50	33.28	131.96%	101,848

Symbol	Name		Price	Change	Change %	Avg. Volume
EFSH	1847 Holdings LLC		0.3601	-17.45	-97.98%	2,725,365
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0.65	-24.55	-97.42%	26,524,789
RYDE	Ryde Group Ltd		0.427	-7.40	-94.55%	1,167,979
VTAK	Catheter Precision Inc		0.42	-5.27	-92.61%	1,880,866
AZTR	Azitra Inc		0.47	-5.53	-92.17%	2,085,551
OGEN	Oragenics Inc		0.2601	-2.84	-91.61%	541,755
UAVS	AgEagle Aerial Systems Inc		3.60	-31.35	-89.70%	5,498,855
TOVX	Theriva Biologics Inc		1.39	-7.86	-84.97%	2,284,215
MSOX	AdvisorShares MSOS Daily Leveraged ETF		0.75	-3.91	-83.91%	2,838,148
ATCH	AtlasClear Holdings Inc		0.215	-0.905	-80.80%	5,249,580
SOAR	Volato Group Inc		0.3286	-1.30	-79.84%	6,736,360
DDC	DDC Enterprise Limited		0.1825	-0.608	-76.91%	1,557,731
MRNY	Yieldmax Mrna Option Income Strategy ETF		5.00	-16.54	-76.79%	129,584
BTCZ	T Rex 2X Inverse Bitcoin Daily Target ETF		5.83	-19.06	-76.58%	50,978
TPET	Trio Petroleum Corp		1.28	-4.10	-76.21%	4,557,732

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26.73	-19.82	-42.58%	79,270,744
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		25.03	-3.85	-13.33%	53,610,953
SPY	SPDR S&P 500		590.16	60.88	11.50%	47,156,791
FXI	iShares China Large Cap		30.33	1.75	6.12%	44,632,594
SPXS	Direxion Daily S&P 500 Bear 3X Shares New		6.19	-2.39	-27.86%	42,188,868
XLF	Financial Select Sector		49.62	7.63	18.17%	36,016,367
IWM	iShares Russell 2000		230.91	23.08	11.11%	28,441,948
EEM	iShares MSCI Emerging Markets		43.04	-0.32	-0.74%	26,867,422
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0.6504	-24.55	-97.42%	26,524,789
SH	ProShares Short S&P500 New		42.70	30.85	260.34%	25,979,658
TZA	Direxion Daily Small Cap Bear 3X Share New		11.63	-5.82	-33.35%	24,780,123
FOXO	FOXO Technologies Inc		0.6669	0.3693	124.09%	23,386,658
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		3.18	-0.71	-18.25%	21,593,459
KWEB	KraneShares CSI China Internet		30.87	-0.30	-0.96%	20,498,128
SLV	iShares Silver Trust		28.33	-0.77	-2.65%	20,055,449

Symbol	Name		Price	Change	Change %	Avg. Volume
MSTU	T Rex 2X Long MSTR Daily Target ETF		302.045	277.17	1,114.01%	5,146,092
YANG	Direxion Daily FTSE China Bear 3X Shares New		79.14	72.45	1,082.96%	19,350,090
DPST	Direxion Daily Regional Banks Bull 3X Shares		139.00	62.03	80.59%	1,315,206
SPY	SPDR S&P 500		590.16	60.88	11.50%	47,500,470
IVV	iShares Core S&P 500		591.83	59.91	11.26%	4,405,196
VOO	Vanguard S&P 500		542.61	56.08	11.53%	5,217,184
SPXL	Direxion Daily S&P 500 Bull 3X Shares		174.24	38.83	28.68%	3,736,443
BTC	Grayscale Bitcoin Mini Trust ETF		43.75	37.85	641.53%	9,664,229
VXX	iPath Series B S&P 500 VIX ShortTerm Futures ETN		48.08	36.69	321.98%	8,329,332
VIXY	ProShares VIX Short Term Futures ETF		47.47	36.11	317.87%	5,202,982
DIA	SPDR DJ Industrial Average ETF Trust		433.86	35.54	8.92%	3,154,703
WEBS	Direxion Daily Dow Jones Internet Bear 3x Shares		40.10	33.91	547.82%	365,498
BTCL	T Rex 2X Long Bitcoin Daily Target ETF		58.50	33.28	131.96%	104,369
SDOW	ProShares UltraPro Short Dow 30 New		48.87	32.99	207.75%	15,254,787
BOIL	ProShares Ultra Bloomberg Natural Gas New		52.83	32.42	158.84%	10,992,228

Symbol	Name		Price	Change	Change %	Avg. Volume
SCHD	Schwab US Dividend Equity		28.73	-50.86	-63.90%	4,628,594
SCHX	Schwab US Large Cap		23.40	-39.32	-62.69%	2,889,873
USD	ProShares Ultra Semiconductors		64.48	-37.24	-36.61%	588,826
UAVS	AgEagle Aerial Systems Inc		3.60	-31.35	-89.70%	5,498,855
SMCY	Yieldmax Smci Option Income Strategy ETF		23.33	-26.79	-53.45%	79,264
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0.6504	-24.55	-97.42%	26,524,789
SBIT	Proshares Ultrashort Bitcoin ETF		11.50	-22.73	-66.40%	907,740
SVIX	1x Short VIX Futures ETF		26.03	-20.56	-44.13%	2,681,726
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26.73	-19.82	-42.58%	79,270,744
BTCZ	T Rex 2X Inverse Bitcoin Daily Target ETF		5.83	-19.06	-76.58%	50,978
EETH	ProShares Ether ETF		63.26	-18.99	-23.09%	104,340
ETHT	Proshares Ultra Ether ETF		21.34	-18.61	-46.58%	200,102
EFSH	1847 Holdings LLC		0.3601	-17.45	-97.98%	2,725,365
MRNY	Yieldmax Mrna Option Income Strategy ETF		5.00	-16.54	-76.79%	129,584
IWMY	Defiance R2000 Enhanced Options and 0DTE Income ETF		32.34	-14.43	-30.85%	202,836

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	SPDR S&P 500		590.16	60.88	11.50%	47,156,791
IWM	iShares Russell 2000		230.91	23.08	11.11%	28,441,948
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26.73	-19.82	-42.58%	79,270,744
VOO	Vanguard S&P 500		542.61	56.08	11.53%	5,141,926
IVV	iShares Core S&P 500		591.83	59.91	11.26%	4,427,486
XLF	Financial Select Sector		49.62	7.63	18.17%	36,016,367
GLD	SPDR Gold Trust		246.71	21.94	9.76%	6,278,613
FXI	iShares China Large Cap		30.33	1.75	6.12%	44,632,594
DIA	SPDR DJ Industrial Average ETF Trust		433.86	35.54	8.92%	3,154,703
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		25.03	-3.85	-13.33%	53,610,953
XLE	Energy Select Sector SPDR Fund		96.72	2.62	2.78%	13,315,182
EEM	iShares MSCI Emerging Markets		43.04	-0.32	-0.74%	26,867,422
XLK	Technology Select Sector		230.52	17.03	7.98%	4,651,900
RSP	Invesco S&P 500 Equal Weight ETF		181.97	14.20	8.46%	5,844,419
XLV	Health Care Select Sector		142.97	-3.29	-2.25%	6,609,809

Gaztransport Et Technigaz

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions