S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 6 Months - Regular Market

Regular Market Sentiment

Gainers

756 (18%)

Losers

3334 (79%)

Unchanged

110 (2%)

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
DULL	Microsectors Gold 3x Inverse Leveraged ETN		59.40	57.60	3,200.00%	402,481
PED	PEDEVCO Corp New		13.21	12.72	2,589.33%	226,303
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF		36.25	33.09	1,047.15%	25,416,233
PW	Power REIT		9.68	8.77	965.02%	63,033
LABX	Tradr 2X Long ALAB Daily ETF		128.00	114.57	853.09%	811,858
CANF	Can Fite BioPharma Ltd		3.10	2.74	761.11%	2,283,973
BWET	Amplify Commodity Trust		189.00	167.00	759.09%	84,366
FLYD	Microsectors Travel 3x Inverse Leveraged ETN		54.46	47.35	665.96%	4,888
AMDY	Yieldmax Amd Option Income Strategy ETF		57.98	50.09	634.85%	265,377
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		1,103.21	952.94	634.15%	646,056
BERZ	Microsectors Fang and Innovation3x Inverse Leveraged ETN		20.76	17.92	630.99%	838,946
VNRX	VolitionRX Limited		2.08	1.79	617.24%	6,312,735
FNGD	MicroSectors FANG Index 3X Inverse Leveraged		32.4315	27.78	597.45%	13,231,726
CRCA	Proshares Ultra CRCL		29.01	24.77	584.20%	6,934,933
DUST	Direxion Daily Gold Miners Index Bear 2X ETF		54.13	45.61	535.33%	34,433,910

Symbol	Name		Price	Change	Change %	Avg. Volume
CHOW	ChowChow Cloud International Holdings Limited		0.403	-10.07	-96.15%	4,981,653
DAMD	Defiance Daily Target 2x Short Amd ETF		2.02	-23.02	-91.93%	3,818,006
POAS	Phaos Technology Holdings Cayman Limited		0.3307	-3.45	-91.25%	1,248,398
SHNY	Microsectors Gold 3x Leveraged ETN		11.25	-115.27	-91.11%	530,294
CRCD	T REX 2X Inverse CRCL Daily Target ETF		4.2574	-37.01	-89.68%	3,708,578
CORD	T REX 2X Inverse CRWV Daily Target ETF		5.27	-44.13	-89.33%	2,681,818
PPLT	Abrdn Physical Platinum Shares ETF		16.86	-132.39	-88.70%	836,000
CLDI	Calidi Biotherapeutics Inc		0.1646	-1.26	-88.41%	2,211,678
BMNU	T REX 2X Long BMNR Daily Target ETF		1.1484	-6.73	-85.43%	97,199,923
PMI	Picard Medical Inc		0.2924	-1.71	-85.38%	11,538,502
GCDT	Green Circle Decarbonize Technology Limited		0.717	-4.03	-84.91%	139,856
RBLU	T REX 2X Long RBLX Daily Target ETF		6.07	-33.73	-84.75%	237,471
TOPS	TOP Ships Inc		0.9401	-5.13	-84.51%	374,239
VGT	Vanguard Information Technology ETF		122.40	-633.89	-83.82%	1,527,263
CLSZ	Tradr 2X Short CLSK Daily ETF		3.84	-18.05	-82.46%	51,428

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXS	Direxion Daily Semiconductor Bear 3X ETF		5.242	2.05	64.33%	333,991,575
TZA	Direxion Daily Small Cap Bear 3X ETF		4.465	-3.19	-41.63%	150,707,675
BMNU	T REX 2X Long BMNR Daily Target ETF		1.1484	-6.73	-85.43%	97,199,923
BITO	ProShares Bitcoin ETF		8.77	-4.92	-35.94%	93,203,239
ZSL	ProShares UltraShort Silver		21.54	12.71	143.94%	91,912,946
SOXL	Direxion Daily Semiconductor Bull 3X ETF		260.70	216.25	486.50%	77,288,709
SPY	State Street SPDR S&P 500 ETF Trust		750.3501	69.78	10.25%	74,059,521
SLV	iShares Silver Trust		66.0404	13.05	24.63%	68,632,435
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8.685	-0.825	-8.68%	51,653,619
XLE	State Street Energy Select Sector SPDR ETF		58.86	-31.89	-35.14%	47,359,039
UVIX	2x Long VIX Futures ETF		3.9813	-4.39	-52.43%	44,888,677
XLF	State Street Financial Select Sector SPDR ETF		50.95	-1.99	-3.76%	44,286,175
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.682	-0.928	-1.15%	43,530,761
GPUS	Hyperscale Data Inc		0.2048	-0.0876	-29.96%	39,430,701
DNN	Denison Mines Corp		3.4299	0.8199	31.41%	38,355,897

Symbol	Name		Price	Change	Change %	Avg. Volume
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		1,103.21	952.94	634.15%	646,584
SEB	Seaboard Corp		5,258.10	568.10	12.11%	15,522
XSD	State Street SPDR S&P Semiconductor ETF		633.01	305.97	93.56%	63,429
SOXL	Direxion Daily Semiconductor Bull 3X ETF		260.70	216.25	486.50%	77,288,709
BWET	Amplify Commodity Trust		189.00	167.00	759.09%	84,310
OIH	VanEck Oil Services ETF		431.28	136.32	46.22%	536,778
TECL	Direxion Daily Technology Bull 3X ETF		252.05	126.02	99.98%	1,311,840
SNDU	T REX 2X Long SNDK Daily Target ETF		146.39	119.13	437.01%	670,670
EWY	iShares MSCI South Korea ETF		207.50	115.14	124.66%	16,753,325
LABX	Tradr 2X Long ALAB Daily ETF		128.00	114.57	853.09%	812,291
ARMH	Arm Holdings PLC ADRhedged		172.32	112.25	186.87%	2,631
KEEX	Defiance Daily Target 2x Long KEEL ETF		146.515	111.55	319.02%	11,753
XNTK	State Street SPDR NYSE Technology ETF		387.05	107.71	38.56%	44,369
NVTX	Tradr 2X Long NVTS Daily ETF		141.28	107.28	315.47%	230,085
STHH	STMicroelectronics NV ADRhedged		158.13	107.13	210.06%	1,382

Symbol	Name		Price	Change	Change %	Avg. Volume
VGT	Vanguard Information Technology ETF		122.40	-633.89	-83.82%	1,527,263
VUG	Vanguard Growth ETF		88.26	-401.75	-81.99%	2,875,733
VOOG	Vanguard S&P 500 Growth		83.43	-360.59	-81.21%	580,171
IWF	iShares Russell 1000 Growth		125.34	-349.69	-73.61%	3,121,425
MGK	Vanguard Mega Cap Growth ETF		89.7566	-324.09	-78.31%	776,784
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		49.1002	-222.26	-81.91%	1,008,122
VO	Vanguard Mid Cap ETF		79.15	-211.48	-72.77%	1,230,804
PPLT	Abrdn Physical Platinum Shares ETF		16.86	-132.39	-88.70%	836,000
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		116.73	-119.74	-50.64%	9,561,911
SHNY	Microsectors Gold 3x Leveraged ETN		11.25	-115.27	-91.11%	530,294
PALL	Abrdn Physical Palladium Shares ETF		23.60	-109.01	-82.20%	473,953
HDV	iShares Core High Dividend		27.04	-95.74	-77.98%	1,088,113
XLK	State Street Technology Select Sector SPDR ETF		192.92	-94.98	-32.99%	15,031,939
GDXU	Microsectors Gold Miners 3x Leveraged ETN		136.7393	-78.85	-36.57%	1,001,239
IBCB	iShares iBonds Dec 2036 Term Corporate ETF		25.04	-74.32	-74.80%	21,131

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		750.3501	69.78	10.25%	74,059,521
IWM	iShares Russell 2000		287.07	41.10	16.71%	37,131,387
VOO	Vanguard S&P 500		689.8877	64.12	10.25%	9,663,234
IVV	iShares Core S&P 500		754.06	70.10	10.25%	8,835,523
GLD	SPDR Gold Trust		408.2319	19.77	5.09%	13,411,696
SOXL	Direxion Daily Semiconductor Bull 3X ETF		260.70	216.25	486.50%	77,288,709
SLV	iShares Silver Trust		66.0404	13.05	24.63%	68,632,435
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108.62	-2.38	-2.14%	34,168,386
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.682	-0.928	-1.15%	43,501,885
RSP	Invesco S&P 500 Equal Weight ETF		209.07	18.80	9.88%	15,038,894
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		508.05	33.22	7.00%	5,839,995
XLE	State Street Energy Select Sector SPDR ETF		58.86	-31.89	-35.14%	47,306,900
EWY	iShares MSCI South Korea ETF		207.50	115.14	124.66%	16,753,325
XLF	State Street Financial Select Sector SPDR ETF		50.95	-1.99	-3.76%	44,286,175
USO	United States Oil Fund LP		139.982	69.23	97.85%	20,472,030

PureTech Health

Aduro Clean Technologies

Resource Minerals

Prestige Consumer Health...

Iluka Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.