S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 6 Months - Regular Market

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
DULL	Microsectors Gold 3x Inverse Leveraged ETN		76.50	74.99	4,966.23%	374,771
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF		42.00	39.57	1,628.40%	20,044,245
CANF	Can Fite BioPharma Ltd		3.19	2.99	1,495.00%	2,196,322
LABX	Tradr 2X Long ALAB Daily ETF		158.65	142.93	909.22%	736,563
BWET	Amplify Commodity Trust		200.00	179.98	899.00%	100,344
DUST	Direxion Daily Gold Miners Index Bear 2X ETF		63.06	56.20	818.57%	31,015,606
FNGD	MicroSectors FANG Index 3X Inverse Leveraged		37.855	32.83	652.58%	10,014,205
BEX	Tradr 2X Long BE Daily ETF		76.99	66.60	641.00%	817,562
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		50.40	42.83	565.79%	4,004,981
SMUP	T REX 2X Long SMR Daily Target ETF		7.97	6.77	564.17%	1,840,874
CRDU	Tradr 2X Long CRDO Daily ETF		101.63	85.90	546.09%	832,083
SOXL	Direxion Daily Semiconductor Bull 3X ETF		236.52	192.80	440.99%	74,908,635
ZSL	ProShares UltraShort Silver		30.2848	24.59	432.25%	91,780,089
VNRX	VolitionRX Limited		1.28	1.03	403.54%	6,131,711
KEEX	Defiance Daily Target 2x Long KEEL ETF		170.03	135.06	386.27%	15,904

Symbol	Name		Price	Change	Change %	Avg. Volume
SHNY	Microsectors Gold 3x Leveraged ETN		8.16	-140.92	-94.53%	614,753
PPLT	Abrdn Physical Platinum Shares ETF		14.60	-192.38	-92.95%	1,100,618
DAMD	Defiance Daily Target 2x Short Amd ETF		1.78	-22.75	-92.74%	6,150,194
PMI	Picard Medical Inc		0.1742	-1.96	-91.82%	14,732,178
CLDI	Calidi Biotherapeutics Inc		0.1543	-1.11	-87.75%	2,794,170
GCDT	Green Circle Decarbonize Technology Limited		0.63	-4.12	-86.74%	1,037,013
PALL	Abrdn Physical Palladium Shares ETF		21.75	-138.97	-86.47%	525,814
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		37.51	-233.77	-86.17%	1,127,409
SNDQ	Tradr 2X Short SNDK Daily ETF		3.20	-19.46	-85.88%	33,648,944
PONX	Tradr 2X Long PONY Daily ETF		3.58	-20.52	-85.15%	58,872
CORD	T REX 2X Inverse CRWV Daily Target ETF		4.90	-27.21	-84.74%	3,259,019
VGT	Vanguard Information Technology ETF		116.70	-647.14	-84.72%	2,152,541
BMNU	T REX 2X Long BMNR Daily Target ETF		0.8706	-4.68	-84.31%	106,406,860
SBEV	Splash Beverage Group Inc		0.1671	-0.8829	-84.09%	9,892,637
SOAR	Volato Group Inc		0.17	-0.85	-83.33%	12,745,721

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3.9305	0.9105	30.15%	382,044,627
TZA	Direxion Daily Small Cap Bear 3X ETF		3.97	-3.04	-43.37%	177,063,881
BITO	ProShares Bitcoin ETF		8.46	-3.65	-30.14%	117,854,943
BMNU	T REX 2X Long BMNR Daily Target ETF		0.8706	-4.68	-84.31%	106,406,860
ZSL	ProShares UltraShort Silver		30.30	24.61	432.51%	91,772,978
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12.60	4.23	50.54%	79,489,927
SOXL	Direxion Daily Semiconductor Bull 3X ETF		236.52	192.80	440.99%	74,957,680
SPY	State Street SPDR S&P 500 ETF Trust		735.11	47.16	6.86%	72,094,676
SLV	iShares Silver Trust		54.24	-10.84	-16.66%	65,715,969
GPUS	Hyperscale Data Inc		0.3081	0.0864	38.97%	60,794,385
SPCH	Leverage Shares 2X Long SPCX Daily ETF		12.94	-9.69	-42.82%	57,540,316
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8.80	-0.53	-5.68%	55,739,108
XLE	State Street Energy Select Sector SPDR ETF		54.05	9.64	21.69%	48,558,755
UVIX	2x Long VIX Futures ETF		3.55	-2.37	-40.03%	47,717,909
XLF	State Street Financial Select Sector SPDR ETF		53.88	-1.63	-2.94%	44,473,345

Symbol	Name		Price	Change	Change %	Avg. Volume
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		759.98	594.98	360.59%	783,285
XSD	State Street SPDR S&P Semiconductor ETF		607.80	277.80	84.18%	77,462
SOXL	Direxion Daily Semiconductor Bull 3X ETF		236.52	192.80	440.99%	74,957,680
BWET	Amplify Commodity Trust		200.00	179.98	899.00%	100,344
LABX	Tradr 2X Long ALAB Daily ETF		158.65	142.93	909.22%	736,563
KEEX	Defiance Daily Target 2x Long KEEL ETF		170.03	135.06	386.27%	15,904
EWY	iShares MSCI South Korea ETF		198.77	104.75	111.41%	18,881,878
OIH	VanEck Oil Services ETF		380.94	96.94	34.13%	536,399
TECL	Direxion Daily Technology Bull 3X ETF		214.7666	92.65	75.87%	1,361,077
PSI	Invesco Semiconductors ETF		172.46	91.72	113.60%	293,552
CRDU	Tradr 2X Long CRDO Daily ETF		101.63	85.90	546.09%	832,083
MTUM	iShares MSCI USA Momentum Factor ETF		332.82	78.67	30.95%	1,008,040
DULL	Microsectors Gold 3x Inverse Leveraged ETN		76.50	74.99	4,966.23%	374,771
BEX	Tradr 2X Long BE Daily ETF		76.99	66.60	641.00%	817,070
LABU	Direxion Daily S&P Biotech Bull 3X ETF		234.95	61.45	35.42%	618,228

Symbol	Name		Price	Change	Change %	Avg. Volume
VGT	Vanguard Information Technology ETF		116.70	-647.14	-84.72%	2,152,910
VUG	Vanguard Growth ETF		84.47	-408.57	-82.87%	3,691,707
VOOG	Vanguard S&P 500 Growth		80.65	-368.91	-82.06%	768,055
MGK	Vanguard Mega Cap Growth ETF		85.73	-332.21	-79.49%	977,281
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		37.51	-233.77	-86.17%	1,125,610
VO	Vanguard Mid Cap ETF		80.01	-213.86	-72.77%	1,433,589
GDXU	Microsectors Gold Miners 3x Leveraged ETN		87.70	-196.75	-69.17%	1,119,107
PPLT	Abrdn Physical Platinum Shares ETF		14.60	-192.38	-92.95%	1,101,120
SHNY	Microsectors Gold 3x Leveraged ETN		8.16	-140.92	-94.53%	614,753
PALL	Abrdn Physical Palladium Shares ETF		21.75	-138.97	-86.47%	525,929
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		123.311	-104.72	-45.92%	295,320
AGQ	ProShares Ultra Silver		70.39	-96.70	-57.87%	6,070,446
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF		119.80	-82.48	-40.78%	704,721
NOBL	ProShares S&P 500 Dividend Aristocrats		55.30	-49.36	-47.16%	772,169
ASTX	Tradr 2X Long ASTS Daily ETF		20.044	-43.67	-68.54%	3,956,392

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		735.11	47.16	6.86%	72,094,676
IWM	iShares Russell 2000		295.79	43.82	17.39%	36,177,210
SOXL	Direxion Daily Semiconductor Bull 3X ETF		236.52	192.80	440.99%	74,908,635
IVV	iShares Core S&P 500		738.50	47.53	6.88%	8,534,787
VOO	Vanguard S&P 500		677.7313	45.06	7.12%	9,339,311
GLD	SPDR Gold Trust		370.75	-41.50	-10.07%	13,301,466
SLV	iShares Silver Trust		54.24	-10.84	-16.66%	65,746,504
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.87	-0.64	-0.79%	43,262,456
RSP	Invesco S&P 500 Equal Weight ETF		209.2524	16.08	8.33%	14,599,989
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		516.47	32.29	6.67%	5,903,368
EWY	iShares MSCI South Korea ETF		198.77	104.75	111.41%	18,893,107
XLE	State Street Energy Select Sector SPDR ETF		54.05	9.64	21.69%	48,611,318
XLK	State Street Technology Select Sector SPDR ETF		185.25	39.46	27.07%	15,774,042
USO	United States Oil Fund LP		108.97	38.50	54.63%	20,702,107
GDX	VanEck Gold Miners ETF		75.81	-13.99	-15.58%	25,002,906

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.