We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PW
| Power REIT | 9.68 | 9.10 | 1,558.67% | 130,798 | |
 BEZ
| Tradr 2X Short BE Daily ETF | 17.60 | 15.92 | 947.62% | 4,958,542 | |
 NBIZ
| Tradr 2X Short NBIS Daily ETF | 10.11 | 8.52 | 535.85% | 32,320,025 | |
 APLZ
| Tradr 2X Short APLD Daily ETF | 15.1201 | 12.03 | 389.32% | 2,268,563 | |
 UXRP
| Proshares Ultra Xrp ETF | 14.15 | 10.75 | 316.18% | 145,276 | |
 SLON
| Proshares Ultra Solana ETF | 18.20 | 13.29 | 270.67% | 87,773 | |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 24.7487 | 17.84 | 258.16% | 22,064,587 | |
 AIM
| AIM ImmunoTech Inc | 0.7298 | 0.4818 | 194.27% | 195,333,600 | |
 SOAR
| Volato Group Inc | 0.372 | 0.24 | 181.82% | 158,304,904 | |
 PMI
| Picard Medical Inc | 0.2991 | 0.1669 | 126.25% | 173,619,416 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 29.25 | 16.19 | 123.97% | 5,792,659 | |
 BZQ
| ProShares UltraShort MSCI Brazil Capped | 23.724 | 12.91 | 119.46% | 5,390 | |
 SDP
| ProShares UltraShort Utilities New | 23.29 | 12.37 | 113.28% | 2,293 | |
 SZK
| ProShares UltraShort Consumer Staples | 22.82 | 11.84 | 107.74% | 1,669 | |
 EMTY
| ProShares Decline of the Retail Store ETF | 24.605 | 12.55 | 104.02% | 6,003 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 POAS
| Phaos Technology Holdings Cayman Limited |  | 0.3201 | -2.29 | -87.74% | 6,582,086 |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 30.45 | -178.64 | -85.44% | 4,784,728 | |
 GEVX
| Tradr 2X Long GEV Daily ETF | 19.461 | -52.78 | -73.06% | 128,498 | |
 WDCX
| Tradr 2X Long WDC Daily ETF | 40.1275 | -61.87 | -60.66% | 240,216 | |
 FLYT
| Tradr 2X Long FLY Daily ETF | 22.50 | -31.32 | -58.19% | 604,852 | |
 NEBX
| Tradr 2X Long NBIS Daily ETF | 51.19 | -58.92 | -53.51% | 690,426 | |
 NOBL
| ProShares S&P 500 Dividend Aristocrats | 53.58 | -53.99 | -50.19% | 706,416 | |
 RDWU
| T REX 2X Long RDW Daily Target ETF | 26.2807 | -24.92 | -48.67% | 3,308,449 | |
 XNDX
| Tradr 2X Long XNDU Daily ETF | 20.65 | -16.52 | -44.44% | 358,247 | |
 PHGE
| BiomX Inc | 0.8401 | -0.6499 | -43.62% | 2,872,383 | |
 AXTU
| T REX 2X Long AXTI Daily Target ETF | 21.04 | -14.49 | -40.78% | 274,248 | |
 AXTX
| Tradr 2X Long AXTI Daily ETF | 38.66 | -26.31 | -40.50% | 3,224,563 | |
 ONG
| Leverage Shares 2X Long ON Daily ETF | 18.37 | -10.61 | -36.60% | 0 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.81 | -2.17 | -36.29% | 39,967,306 | |
 SUIL
| 2x Sui ETF | 8.705 | -4.69 | -34.99% | 7,058 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.18 | -0.65 | -11.15% | 397,082,732 | |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.4501 | 0.1701 | 3.97% | 210,435,553 | |
| AIM
| AIM ImmunoTech Inc | 0.7298 | 0.4818 | 194.27% | 195,333,600 | |
| PMI
| Picard Medical Inc | 0.2991 | 0.1669 | 126.25% | 173,619,416 | |
| SOAR
| Volato Group Inc | 0.372 | 0.24 | 181.82% | 158,304,904 | |
 BITO
| ProShares Bitcoin ETF | 8.90 | -1.34 | -13.04% | 155,839,473 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.18 | -0.29 | -19.73% | 125,964,239 | |
 GPUS
| Hyperscale Data Inc | 0.2013 | 0.0363 | 22.00% | 103,859,582 | |
 GNS
| Genius Group Limited | | 0.2745 | 0.0545 | 24.77% | 81,400,307 |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 265.10 | 22.44 | 9.25% | 47,398,609 | |
 SPY
| State Street SPDR S&P 500 ETF Trust | 750.80 | -0.08 | -0.01% | 42,863,914 | |
 XLE
| State Street Energy Select Sector SPDR ETF | 58.70 | 1.69 | 2.96% | 40,970,566 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.81 | -2.17 | -36.29% | 39,967,306 | |
 SRXH
| SRX Health Solutions Inc | 0.1206 | 0.0026 | 2.20% | 39,133,314 | |
 DRAM
| Roundhill Memory ETF | 67.658 | 5.22 | 8.36% | 37,029,498 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 5,258.10 | 372.97 | 7.63% | 14,285 | |
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,147.33 | 110.32 | 10.64% | 462,383 | |
 KEEX
| Defiance Daily Target 2x Long KEEL ETF | 146.515 | 46.01 | 45.77% | 13,391 | |
 ARMH
| Arm Holdings PLC ADRhedged | 172.32 | 38.14 | 28.42% | 8,772 | |
 BWET
| Amplify Commodity Trust | 190.00 | 34.59 | 22.26% | 226,530 | |
 TECL
| Direxion Daily Technology Bull 3X ETF | 253.00 | 24.83 | 10.88% | 1,340,429 | |
 ARMW
| Roundhill ARM WeeklyPay ETF | 95.77 | 23.77 | 33.01% | 37,608 | |
 XNTK
| State Street SPDR NYSE Technology ETF | 387.05 | 22.93 | 6.30% | 62,640 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 265.10 | 22.44 | 9.25% | 47,398,609 | |
 SNDU
| T REX 2X Long SNDK Daily Target ETF | 146.52 | 20.53 | 16.29% | 593,256 | |
 STHH
| STMicroelectronics NV ADRhedged | 158.13 | 18.43 | 13.19% | 7,633 | |
| SCO
| ProShares UltraShort Bloomberg Crude Oil | 24.7487 | 17.84 | 258.16% | 22,064,587 | |
| BOIL
| ProShares Ultra Bloomberg Natural Gas New | 29.25 | 16.19 | 123.97% | 5,792,659 | |
 FNGG
| Direxion Daily NYSE FANG Plus Bull 2X ETF | 265.98 | 16.08 | 6.43% | 9,032 | |
| BEZ
| Tradr 2X Short BE Daily ETF | 17.60 | 15.92 | 947.62% | 4,958,542 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SNXX
| Tradr 2X Long SNDK Daily ETF | 30.45 | -178.64 | -85.44% | 4,784,728 | |
 CBOE
| Cboe Global Markets Inc | | 284.71 | -69.89 | -19.71% | 2,412,882 |
| WDCX
| Tradr 2X Long WDC Daily ETF | 40.1275 | -61.87 | -60.66% | 240,216 | |
| NEBX
| Tradr 2X Long NBIS Daily ETF | 51.19 | -58.92 | -53.51% | 690,426 | |
| NOBL
| ProShares S&P 500 Dividend Aristocrats | 53.58 | -53.99 | -50.19% | 706,416 | |
| GEVX
| Tradr 2X Long GEV Daily ETF | 19.461 | -52.78 | -73.06% | 128,498 | |
 NVTX
| Tradr 2X Long NVTS Daily ETF | 144.50 | -44.52 | -23.55% | 264,788 | |
| FLYT
| Tradr 2X Long FLY Daily ETF | 22.50 | -31.32 | -58.19% | 604,852 | |
| AXTX
| Tradr 2X Long AXTI Daily ETF | 38.66 | -26.31 | -40.50% | 3,224,563 | |
| RDWU
| T REX 2X Long RDW Daily Target ETF | 26.2807 | -24.92 | -48.67% | 3,308,449 | |
 ASTX
| Tradr 2X Long ASTS Daily ETF | 45.29 | -20.92 | -31.60% | 8,712,982 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 165.00 | -17.58 | -9.63% | 724,122 | |
| XNDX
| Tradr 2X Long XNDU Daily ETF | 20.65 | -16.52 | -44.44% | 358,247 | |
| AXTU
| T REX 2X Long AXTI Daily Target ETF | 21.04 | -14.49 | -40.78% | 274,248 | |
 ASUP
| T REX 2X Long ASTS Daily Target ETF | 32.46 | -14.33 | -30.63% | 42,199 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| State Street SPDR S&P 500 ETF Trust | 750.80 | -0.08 | -0.01% | 42,863,914 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 265.10 | 22.44 | 9.25% | 47,398,609 | |
 IVV
| iShares Core S&P 500 | 754.61 | 0.20 | 0.03% | 9,667,926 | |
 IWM
| iShares Russell 2000 | 287.32 | -3.84 | -1.32% | 22,978,881 | |
 VOO
| Vanguard S&P 500 | 690.2419 | -0.1181 | -0.02% | 7,262,178 | |
 EWY
| iShares MSCI South Korea ETF | 209.61 | 7.80 | 3.87% | 16,054,213 | |
 IGV
| iShares Expanded Tech Software Sector ETF | 98.69 | 6.12 | 6.61% | 26,552,121 | |
 GLD
| SPDR Gold Trust | 406.82 | 2.49 | 0.61% | 6,225,399 | |
 XLK
| State Street Technology Select Sector SPDR ETF | 193.50 | 7.32 | 3.93% | 13,294,199 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.682 | -0.488 | -0.61% | 30,354,080 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.18 | -0.65 | -11.15% | 397,082,732 | |
| DRAM
| Roundhill Memory ETF | 67.658 | 5.22 | 8.36% | 37,029,498 | |
| XLE
| State Street Energy Select Sector SPDR ETF | 58.70 | 1.69 | 2.96% | 40,970,566 | |
 DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 508.43 | 2.50 | 0.49% | 4,522,539 | |
 IEMG
| iShares Core MSCI Emerging Markets | 84.7395 | 0.8895 | 1.06% | 26,982,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
