S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 1 Week - Regular Market

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
SNK	GraniteShares 2x Short SpaceX Daily ETF		21.29	8.82	70.73%	11,428,375
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12.8997	5.34	70.63%	67,324,280
SPCG	Tradr 2X Short SpaceX Daily ETF		21.61	8.94	70.56%	5,533,569
SPCQ	Defiance Daily Target 2X Short SPCX ETF		17.10	7.01	69.47%	6,773,620
WYFL	Defiance Daily Target 2X Long WYFI ETF		45.41	16.11	54.98%	110,548
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		51.69	17.84	52.70%	1,328,366
INFH	Defiance Daily Target 2X Long INFQ ETF		16.674	4.86	41.19%	383,607
ZSL	ProShares UltraShort Silver		31.3091	8.70	38.47%	3,084,969
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		11.98	3.06	34.30%	18,392,632
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF		42.49	10.79	34.04%	724,446
VTAK	Catheter Precision Inc		1.3298	0.3308	33.11%	18,958,688
DUST	Direxion Daily Gold Miners Index Bear 2X ETF		63.96	15.37	31.63%	1,166,309
KEEX	Defiance Daily Target 2x Long KEEL ETF		168.00	39.78	31.02%	25,732
ASTN	Defiance Daily Target 2X Short ASTS ETF		6.93	1.58	29.53%	4,841,897
BEX	Tradr 2X Long BE Daily ETF		74.50	15.89	27.11%	722,303

Symbol	Name		Price	Change	Change %	Avg. Volume
SPCH	Leverage Shares 2X Long SPCX Daily ETF		12.63	-12.23	-49.20%	56,324,374
SPCU	Defiance Daily Target 2X Long SPCX ETF		16.89	-16.18	-48.93%	4,381,723
SPCL	Defiance Daily 2X Space ETF		37.90	-36.11	-48.79%	859,348
SPAL	GraniteShares 2x Long SpaceX Daily ETF		21.08	-20.02	-48.71%	3,690,453
LOFF	Direxion Daily SpaceX Bull 2x ETF		21.16	-20.08	-48.69%	2,636,446
SPAX	T REX 2x Long SpaceX Daily Target ETF		12.71	-12.04	-48.65%	3,632,980
SPCM	Tradr 2X Long SpaceX Daily ETF		21.24	-20.04	-48.55%	1,514,098
SPCF	Proshares Ultra SpaceX ETF		21.21	-19.99	-48.52%	4,848,979
RGNT	Regentis Biomaterials Ltd		4.13	-2.87	-41.00%	2,062,789
AZTR	Azitra Inc		0.1962	-0.1237	-38.67%	163,241,768
VELL	Defiance Daily Target 2X Long VELO ETF		17.74	-10.90	-38.06%	80,150
GDXU	Microsectors Gold Miners 3x Leveraged ETN		85.81	-51.39	-37.46%	1,605,923
AXTU	T REX 2X Long AXTI Daily Target ETF		10.00	-5.54	-35.65%	663,965
AXTX	Tradr 2X Long AXTI Daily ETF		18.40	-9.90	-34.98%	5,037,798
POEL	Defiance Daily Target 2X Long POET ETF		24.6633	-11.33	-31.47%	513,713

Professional-Grade Tools, for Individual Investors.

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3.8696	-0.3004	-7.20%	675,650,707
GPUS	Hyperscale Data Inc		0.3152	0.0152	5.07%	388,232,571
TZA	Direxion Daily Small Cap Bear 3X ETF		3.94	-0.21	-5.06%	316,289,037
BITO	ProShares Bitcoin ETF		8.52	-0.31	-3.51%	242,725,016
AZTR	Azitra Inc		0.1962	-0.1237	-38.67%	163,241,768
BMNU	T REX 2X Long BMNR Daily Target ETF		0.8843	-0.1119	-11.23%	89,092,108
SPY	State Street SPDR S&P 500 ETF Trust		736.83	-14.46	-1.92%	71,994,611
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12.8997	5.34	70.63%	67,324,280
DRAM	Roundhill Memory ETF		72.4499	0.6999	0.98%	57,510,739
SNDQ	Tradr 2X Short SNDK Daily ETF		3.1301	-0.1899	-5.72%	56,657,834
SPCH	Leverage Shares 2X Long SPCX Daily ETF		12.63	-12.23	-49.20%	56,324,374
MSTU	T Rex 2X Long MSTR Daily Target ETF		2.47	-0.98	-28.41%	51,842,858
SOXL	Direxion Daily Semiconductor Bull 3X ETF		240.40	-7.02	-2.84%	50,721,933
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8.79	0.10	1.15%	42,158,608
DRIP	Direxion Daily S&P Oil & Gas Exp and Prod Bear 2X ETF		5.41	0.13	2.46%	41,169,583

Symbol	Name		Price	Change	Change %	Avg. Volume
LABU	Direxion Daily S&P Biotech Bull 3X ETF		236.68	47.48	25.10%	818,597
KEEX	Defiance Daily Target 2x Long KEEL ETF		168.00	39.78	31.02%	25,732
CRDU	Tradr 2X Long CRDO Daily ETF		104.38	19.80	23.41%	492,978
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		51.69	17.84	52.70%	1,328,366
LABX	Tradr 2X Long ALAB Daily ETF		158.44	17.62	12.51%	189,032
WYFL	Defiance Daily Target 2X Long WYFI ETF		45.41	16.11	54.98%	110,548
BEX	Tradr 2X Long BE Daily ETF		74.50	15.89	27.11%	722,303
DUST	Direxion Daily Gold Miners Index Bear 2X ETF		63.96	15.37	31.63%	1,166,309
DULL	Microsectors Gold 3x Inverse Leveraged ETN		76.50	14.64	23.67%	16,593
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF		42.49	10.79	34.04%	724,446
XBI	State Street SPDR S&P Biotech ETF		147.30	10.78	7.90%	13,613,886
SPCG	Tradr 2X Short SpaceX Daily ETF		21.61	8.94	70.56%	5,533,569
SNK	GraniteShares 2x Short SpaceX Daily ETF		21.29	8.82	70.73%	11,428,375
ZSL	ProShares UltraShort Silver		31.3091	8.70	38.47%	3,084,969
CQTM	Corgi Quantum Computing ETF		37.99	7.49	24.56%	80,740

Symbol	Name		Price	Change	Change %	Avg. Volume
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		777.71	-201.22	-20.56%	1,059,344
GDXU	Microsectors Gold Miners 3x Leveraged ETN		85.81	-51.39	-37.46%	1,605,923
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		119.77	-46.35	-27.90%	399,470
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF		117.26	-40.58	-25.71%	858,311
SPCL	Defiance Daily 2X Space ETF		37.90	-36.11	-48.79%	859,348
AGQ	ProShares Ultra Silver		67.58	-29.70	-30.53%	2,627,029
GLD	SPDR Gold Trust		368.25	-29.57	-7.43%	9,484,946
OIH	VanEck Oil Services ETF		380.94	-25.25	-6.22%	567,682
GLTR	Abrdn Precious Metals Basket ETF Trust		182.08	-20.48	-10.11%	56,005
LOFF	Direxion Daily SpaceX Bull 2x ETF		21.16	-20.08	-48.69%	2,636,446
SPCM	Tradr 2X Long SpaceX Daily ETF		21.24	-20.04	-48.55%	1,514,098
SPAL	GraniteShares 2x Long SpaceX Daily ETF		21.08	-20.02	-48.71%	3,690,453
SPCF	Proshares Ultra SpaceX ETF		21.21	-19.99	-48.52%	4,848,979
GDXJ	VanEck Junior Gold Miners ETF		97.77	-16.93	-14.76%	8,364,894
SPCU	Defiance Daily Target 2X Long SPCX ETF		16.89	-16.18	-48.93%	4,381,723

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		736.83	-14.46	-1.92%	71,994,611
SOXL	Direxion Daily Semiconductor Bull 3X ETF		240.40	-7.02	-2.84%	50,721,933
IVV	iShares Core S&P 500		740.37	-12.52	-1.66%	15,371,696
VOO	Vanguard S&P 500		679.4608	-11.30	-1.64%	16,046,234
IWM	iShares Russell 2000		296.64	4.17	1.43%	30,441,364
EWY	iShares MSCI South Korea ETF		200.51	-10.16	-4.82%	22,143,158
DRAM	Roundhill Memory ETF		72.43	0.68	0.95%	57,510,739
GLD	SPDR Gold Trust		368.25	-29.57	-7.43%	9,484,946
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		109.2499	0.1699	0.16%	30,759,665
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		517.2396	-4.02	-0.77%	6,286,978
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.87	-0.12	-0.15%	36,210,684
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3.8696	-0.3004	-7.20%	675,650,707
EEM	iShares MSCI Emerging Markets		67.69	-1.88	-2.70%	37,640,687
GDX	VanEck Gold Miners ETF		75.32	-11.88	-13.62%	30,281,812
XLK	State Street Technology Select Sector SPDR ETF		185.80	-3.21	-1.70%	12,942,693

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.