S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

AMEX Market Movers - 1 Week - Regular Market

Regular Market Sentiment

Gainers

1285 (40%)

Losers

1707 (54%)

Unchanged

153 (4%)

This session is active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
UMAC	Unusual Machines Inc		12.74	5.96	87.91%	37,156,158
KULR	KULR Technology Group Inc		1.38	0.5783	72.13%	90,110,048
OPTT	Ocean Power Technologies Inc		0.3327	0.1327	66.35%	221,641,486
MRT	Marti Technologies Inc		3.4927	1.34	62.45%	465,716
CTM	Castellum Inc		0.237049	0.07705	48.12%	4,467,120
LPA	Logistic Properties of the Americas		9.83	2.84	40.63%	294,694
UAMY	United States Antimony Corp		1.0074	0.2574	34.32%	976,090
PW	Power REIT		1.4472	0.3672	34.00%	292,988
PHGE	BiomX Inc		0.73	0.1824	33.31%	104,678
GORO	Gold Resource Corporation		0.1814	0.0377	26.24%	1,641,219
AEON	AEON Biopharma Inc		0.6905	0.1352	24.35%	149,692
KOLD	ProShares UltraShort Bloomberg Natural Gas		68.30	12.75	22.95%	2,238,074
SER	Serina Therapeutics Inc		5.90	1.03	21.15%	49,454
MPU	Mega Matrix Inc		1.85	0.29	18.59%	117,030
BZQ	ProShares UltraShort MSCI Brazil Capped		17.06	2.48	17.01%	14,073

Symbol	Name		Price	Change	Change %	Avg. Volume
SCPX	Scorpius Holdings Inc		0.4623	-0.1957	-29.74%	126,484
CTGO	Contango Ore Inc		12.8883	-5.09	-28.32%	203,028
BOIL	ProShares Ultra Bloomberg Natural Gas New		38.9198	-11.14	-22.25%	3,748,925
SURI	Simplify Propel Opportunities ETF		18.891	-4.86	-20.46%	18,412
KORU	Direxion Daily South Korea Bull 3X Shares		4.145	-0.995	-19.36%	946,399
GPUS	Hyperscale Data Inc		5.66	-1.35	-19.26%	89,710
VNRX	VolitionRX Limited		0.5804	-0.1354	-18.92%	258,637
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF		18.515	-4.32	-18.90%	241,084
TPET	Trio Petroleum Corp		0.975	-0.215	-18.07%	303,179
TMQ	Trilogy Metals Inc		1.08	-0.22	-16.92%	267,196
UBR	ProShares Ultra MSCI Brazil Capped New		16.4172	-3.25	-16.54%	1,126
ETHD	Proshares Ultrashort Ether ETF		21.685	-4.15	-16.05%	183,985
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares		50.44	-9.21	-15.44%	236,648
HYLN	Hyliion Holdings Corp		3.255	-0.555	-14.57%	1,369,695
IBO	Impact Biomedical Inc		2.30	-0.36	-13.53%	30,332

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		1.075	-0.055	-4.87%	425,008,940
OPTT	Ocean Power Technologies Inc		0.3327	0.1327	66.35%	221,641,486
KULR	KULR Technology Group Inc		1.38	0.5783	72.13%	90,110,048
SOXL	Direxion Daily Semiconductor Bull 3X Shares		29.8951	-0.1449	-0.48%	75,063,817
UMAC	Unusual Machines Inc		12.74	5.96	87.91%	37,156,158
FOXO	FOXO Technologies Inc		0.4412	0.0012	0.27%	36,855,656
SPY	SPDR S&P 500		602.67	3.87	0.65%	34,215,968
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		3.335	-0.065	-1.91%	32,577,691
EWZ	iShares MSCI Brazil ETF		25.35	-2.23	-8.09%	32,501,491
SPXS	Direxion Daily S&P 500 Bear 3X Shares New		5.845	-0.105	-1.76%	32,160,819
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		22.085	-0.115	-0.52%	31,913,909
XLF	Financial Select Sector		50.52	-0.56	-1.10%	31,911,056
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.66	-0.14	-0.18%	30,848,186
TZA	Direxion Daily Small Cap Bear 3X Share New		10.3799	0.2399	2.37%	29,162,837
FXI	iShares China Large Cap		30.6099	0.9099	3.06%	25,222,768

Symbol	Name		Price	Change	Change %	Avg. Volume
KOLD	ProShares UltraShort Bloomberg Natural Gas		68.30	12.75	22.95%	2,238,074
MGK	Vanguard Mega Cap Growth ETF		343.7559	6.94	2.06%	227,326
VUG	Vanguard Growth ETF		413.16	6.64	1.63%	968,624
IWF	iShares Russell 1000 Growth		402.61	6.60	1.67%	1,176,949
UMAC	Unusual Machines Inc		12.74	5.96	87.91%	37,156,158
FNGG	Direxion Daily NYSE FANG plus Bull 2X Shares		168.71	5.82	3.57%	24,068
VOOG	Vanguard S&P 500 Growth		366.90	5.82	1.61%	152,996
XSD	SPDR S&P Semiconductor		258.3384	5.80	2.30%	35,669
VGT	Vanguard Information Technology ETF		629.05	5.39	0.86%	344,589
ETU	T Rex 2X Long Ether Daily Target ETF		46.26	5.06	12.28%	37,205
EETH	ProShares Ether ETF		71.00	4.73	7.14%	91,354
IWY	iShares Russell Top 200 Growth		233.77	4.50	1.96%	179,703
VOX	Vanguard Communication Services ETF		158.245	4.33	2.81%	94,001
VCR	Vanguard Consumer Discretionary ETF		377.70	4.18	1.12%	43,903
IVV	iShares Core S&P 500		605.71	3.96	0.66%	3,981,539

Symbol	Name		Price	Change	Change %	Avg. Volume
SEB	Seaboard Corp		2,558.00	-98.00	-3.69%	1,839
MSTU	T Rex 2X Long MSTR Daily Target ETF		147.74	-19.26	-11.53%	7,962,949
DPST	Direxion Daily Regional Banks Bull 3X Shares		146.77	-15.39	-9.49%	469,442
BOIL	ProShares Ultra Bloomberg Natural Gas New		38.9198	-11.14	-22.25%	3,748,925
NAIL	Direxion Daily Homebuilders and Supplies Bull 3X Shares		144.11	-9.47	-6.17%	219,694
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares		50.44	-9.21	-15.44%	236,648
MDY	SPDR S&P MIDCAP 400		610.43	-7.73	-1.25%	1,027,007
YANG	Direxion Daily FTSE China Bear 3X Shares New		76.80	-7.32	-8.70%	668,871
PRK	Park National Corp		190.37	-7.15	-3.62%	58,218
FAS	Direxion Daily Financial Bull 3X Shares		173.02	-6.14	-3.43%	503,108
CTGO	Contango Ore Inc		12.8883	-5.09	-28.32%	203,028
LEU	Centrus Energy Corporation		77.815	-4.95	-5.98%	806,756
SURI	Simplify Propel Opportunities ETF		18.891	-4.86	-20.46%	18,412
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF		18.515	-4.32	-18.90%	241,084
ETHD	Proshares Ultrashort Ether ETF		21.685	-4.15	-16.05%	183,985

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	SPDR S&P 500		602.67	3.87	0.65%	34,215,968
IWM	iShares Russell 2000		239.68	-1.50	-0.62%	20,637,542
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		110.22	0.74	0.68%	23,364,889
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.66	-0.14	-0.18%	30,848,186
IVV	iShares Core S&P 500		605.71	3.96	0.66%	3,981,539
VOO	Vanguard S&P 500		554.072	3.57	0.65%	4,289,703
SOXL	Direxion Daily Semiconductor Bull 3X Shares		29.89	-0.15	-0.50%	75,063,817
XLF	Financial Select Sector		50.52	-0.56	-1.10%	31,911,056
DIA	SPDR DJ Industrial Average ETF Trust		446.75	0.19	0.04%	3,085,042
MSTU	T Rex 2X Long MSTR Daily Target ETF		147.74	-19.26	-11.53%	7,962,949
AGG	iShares Core US Aggregate Bond		98.84	0.35	0.36%	11,739,897
GLD	SPDR Gold Trust		244.49	1.78	0.73%	4,627,418
RSP	Invesco S&P 500 Equal Weight ETF		186.21	-1.05	-0.56%	5,341,367
XLE	Energy Select Sector SPDR Fund		94.44	-1.04	-1.09%	9,253,543
EFA	iShares MSCI EAFE		79.62	1.79	2.30%	10,816,876

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions