S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 1 Year - Regular Market

Regular Market Sentiment

Gainers

1794 (41%)

Losers

2343 (54%)

Unchanged

135 (3%)

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
VTG	Vanguard Total Treasury ETF		75.445	75.39	142,249.06%	19,508
EMXX	Corgi Emerging Markets 2x Daily ETF		23.10	22.21	2,485.92%	3
DULL	Microsectors Gold 3x Inverse Leveraged ETN		77.18	73.18	1,829.50%	326,427
PED	PEDEVCO Corp New		11.93	11.24	1,619.52%	177,295
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		51.06	47.82	1,475.93%	8,634,248
BWET	Amplify Commodity Trust		169.15	156.77	1,266.32%	53,957
SOXL	Direxion Daily Semiconductor Bull 3X ETF		264.20	241.54	1,065.93%	82,471,098
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		908.80	827.25	1,014.41%	448,724
PAPL	Pineapple Financial Inc		0.919	0.8335	974.85%	2,147,117
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		13.46	12.13	912.03%	38,991,677
PW	Power REIT		10.72	9.63	883.49%	231,169
FAZ	Direxion Daily Financial Bear 3X ETF		38.99	34.33	736.70%	7,503,444
BNDD	Quadratic Deflation ETF		101.10	88.68	714.01%	3,086
MRNY	Yieldmax Mrna Option Income Strategy ETF		17.70	15.43	679.74%	1,215,784
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		11.8703	10.26	637.29%	11,786,208

Symbol	Name		Price	Change	Change %	Avg. Volume
AMZE	Amaze Holdings Inc		0.1335	-9.99	-98.68%	6,914,145
BMNU	T REX 2X Long BMNR Daily Target ETF		0.7743	-27.07	-97.22%	78,210,745
PMI	Picard Medical Inc		0.1717	-4.68	-96.46%	9,888,561
AIM	AIM ImmunoTech Inc		0.3699	-9.16	-96.12%	8,014,893
CHOW	ChowChow Cloud International Holdings Limited		0.3988	-8.10	-95.31%	5,066,448
FNGU	Microsectors Fang 3x Leveraged ETN		25.74	-497.76	-95.08%	5,669,548
SBEV	Splash Beverage Group Inc		0.1647	-2.50	-93.81%	5,511,237
POAS	Phaos Technology Holdings Cayman Limited		0.2959	-3.88	-92.92%	1,138,349
MSTW	Roundhill MSTR WeeklyPay ETF		3.72	-47.40	-92.72%	409,583
SBTU	T REX 2X Long SBET Daily Target ETF		1.5106	-18.97	-92.63%	69,477
DJTU	T REX 2X Long DJT Daily Target ETF		0.92	-10.65	-92.05%	749,483
DAMD	Defiance Daily Target 2x Short Amd ETF		1.68	-19.29	-91.99%	5,088,538
DXF	Eason Technology Limited		0.448	-5.10	-91.93%	1,255,984
XXRP	Teucrium 2x Long Daily XRP ETF		2.199	-23.95	-91.59%	2,020,494
CCUP	T REX 2X Long CRCL Daily Target ETF		2.11	-22.16	-91.31%	2,024,825

Professional-Grade Tools, for Individual Investors.

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3.45	-5.38	-60.93%	310,015,402
TZA	Direxion Daily Small Cap Bear 3X ETF		3.8813	-8.44	-68.50%	111,143,075
SOXL	Direxion Daily Semiconductor Bull 3X ETF		264.20	241.54	1,065.93%	82,356,503
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12.8889	4.52	53.99%	79,489,927
BMNU	T REX 2X Long BMNR Daily Target ETF		0.7743	-27.07	-97.22%	78,210,745
SPY	State Street SPDR S&P 500 ETF Trust		737.20	132.87	21.99%	73,756,221
BITO	ProShares Bitcoin ETF		8.28	-12.76	-60.65%	68,225,425
SPCH	Leverage Shares 2X Long SPCX Daily ETF		12.59	-10.04	-44.37%	57,540,316
DNN	Denison Mines Corp		3.21	1.44	81.36%	56,385,077
BURU	Nuburu Inc		0.147799	-0.2023	-57.78%	55,538,327
GPUS	Hyperscale Data Inc		0.2022	-1.22	-85.76%	51,061,212
SLV	iShares Silver Trust		52.1899	19.64	60.34%	48,230,499
ZSL	ProShares UltraShort Silver		32.40	6.18	23.57%	46,424,923
MSTU	T Rex 2X Long MSTR Daily Target ETF		2.07	-5.43	-72.40%	45,770,078
XLF	State Street Financial Select Sector SPDR ETF		53.70	2.38	4.64%	41,423,359

Symbol	Name		Price	Change	Change %	Avg. Volume
SEB	Seaboard Corp		4,779.185	1,911.55	66.66%	10,044
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		908.80	827.25	1,014.41%	448,724
XSD	State Street SPDR S&P Semiconductor ETF		615.3701	367.01	147.77%	66,259
SOXL	Direxion Daily Semiconductor Bull 3X ETF		264.20	241.54	1,065.93%	82,471,098
LABU	Direxion Daily S&P Biotech Bull 3X ETF		247.99	190.78	333.47%	884,323
BWET	Amplify Commodity Trust		169.15	156.77	1,266.32%	53,957
LABX	Tradr 2X Long ALAB Daily ETF		170.00	142.95	528.35%	669,036
OIH	VanEck Oil Services ETF		371.27	142.17	62.06%	473,661
EWY	iShares MSCI South Korea ETF		212.072	140.19	195.04%	11,890,364
XNTK	State Street SPDR NYSE Technology ETF		368.48	138.21	60.02%	42,447
TECL	Direxion Daily Technology Bull 3X ETF		222.28	137.03	160.74%	1,317,319
IVV	iShares Core S&P 500		740.85	133.66	22.01%	7,856,667
SPY	State Street SPDR S&P 500 ETF Trust		737.20	132.87	21.99%	73,756,221
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust		692.01	131.61	23.49%	892,025
VOO	Vanguard S&P 500		679.508	122.33	21.95%	8,771,045

Symbol	Name		Price	Change	Change %	Avg. Volume
VGT	Vanguard Information Technology ETF		117.80	-523.40	-81.63%	1,315,679
FNGU	Microsectors Fang 3x Leveraged ETN		25.74	-497.76	-95.08%	5,659,389
VUG	Vanguard Growth ETF		84.49	-341.97	-80.19%	2,339,701
VOOG	Vanguard S&P 500 Growth		81.0831	-304.96	-79.00%	486,181
IWF	iShares Russell 1000 Growth		120.72	-291.31	-70.70%	2,395,998
MGK	Vanguard Mega Cap Growth ETF		85.72	-270.77	-75.95%	636,987
VO	Vanguard Mid Cap ETF		80.45	-195.97	-70.90%	1,032,308
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		38.10	-124.85	-76.62%	667,142
GLDW	Roundhill Gold WeeklyPay ETF		40.76	-112.06	-73.33%	13,682
PPLT	Abrdn Physical Platinum Shares ETF		14.39	-103.88	-87.83%	762,291
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		114.97	-101.64	-46.92%	7,797,687
HDV	iShares Core High Dividend		27.35	-88.93	-76.48%	907,065
PALL	Abrdn Physical Palladium Shares ETF		21.318	-76.09	-78.12%	467,500
XDIV	Roundhill S&P 500 No Dividend Target ETF		29.94	-75.79	-71.68%	16,985
IBCB	iShares iBonds Dec 2036 Term Corporate ETF		25.205	-74.16	-74.63%	12,719

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		737.20	132.87	21.99%	73,756,221
IWM	iShares Russell 2000		297.99	84.70	39.71%	37,173,568
VOO	Vanguard S&P 500		679.508	122.33	21.95%	8,771,045
IVV	iShares Core S&P 500		740.85	133.66	22.01%	7,856,667
GLD	SPDR Gold Trust		367.99	62.92	20.62%	12,880,283
SOXL	Direxion Daily Semiconductor Bull 3X ETF		264.20	241.54	1,065.93%	82,471,098
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		109.48	1.20	1.11%	31,943,624
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.95	-0.10	-0.12%	40,143,322
SLV	iShares Silver Trust		52.1899	19.64	60.34%	47,918,220
RSP	Invesco S&P 500 Equal Weight ETF		210.85	31.43	17.52%	14,656,922
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		519.19	90.66	21.16%	5,617,802
XLK	State Street Technology Select Sector SPDR ETF		188.02	-57.33	-23.37%	12,067,063
XLF	State Street Financial Select Sector SPDR ETF		53.70	2.38	4.64%	41,423,359
XLE	State Street Energy Select Sector SPDR ETF		53.45	-31.33	-36.95%	32,283,869
GDX	VanEck Gold Miners ETF		75.55	24.01	46.59%	23,451,845

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Australia And New Zealan...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.