S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

AMEX Market Movers - 1 Year - Regular Market

Regular Market Sentiment

Gainers

1794 (41%)

Losers

2343 (54%)

Unchanged

135 (3%)

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
VTG	Vanguard Total Treasury ETF		75.445	75.39	142,249.06%	19,534
EMXX	Corgi Emerging Markets 2x Daily ETF		23.10	22.21	2,485.92%	3
DULL	Microsectors Gold 3x Inverse Leveraged ETN		78.66	74.66	1,866.50%	326,427
PED	PEDEVCO Corp New		11.93	11.24	1,619.52%	177,208
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		51.37	48.13	1,485.49%	8,634,248
BWET	Amplify Commodity Trust		169.15	156.77	1,266.32%	53,957
SOXL	Direxion Daily Semiconductor Bull 3X ETF		263.20	240.54	1,061.52%	82,356,503
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		913.00	831.45	1,019.56%	448,258
PAPL	Pineapple Financial Inc		0.919	0.8335	974.85%	2,044,925
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		13.49	12.16	914.29%	38,828,749
PW	Power REIT		10.678	9.59	879.63%	231,301
FAZ	Direxion Daily Financial Bear 3X ETF		38.99	34.33	736.70%	7,503,444
BNDD	Quadratic Deflation ETF		101.10	88.68	714.01%	3,086
MRNY	Yieldmax Mrna Option Income Strategy ETF		17.70	15.43	679.74%	1,215,784
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		11.91	10.30	639.75%	11,810,330

Symbol	Name		Price	Change	Change %	Avg. Volume
AMZE	Amaze Holdings Inc		0.1378	-9.98	-98.64%	6,913,643
BMNU	T REX 2X Long BMNR Daily Target ETF		0.7701	-27.07	-97.23%	78,210,745
PMI	Picard Medical Inc		0.1695	-4.68	-96.51%	9,841,190
AIM	AIM ImmunoTech Inc		0.3652	-9.16	-96.17%	8,014,913
CHOW	ChowChow Cloud International Holdings Limited		0.3988	-8.10	-95.31%	5,040,222
FNGU	Microsectors Fang 3x Leveraged ETN		25.7726	-497.73	-95.08%	5,659,389
SBEV	Splash Beverage Group Inc		0.1585	-2.50	-94.04%	5,509,855
POAS	Phaos Technology Holdings Cayman Limited		0.2959	-3.88	-92.92%	1,138,349
SBTU	T REX 2X Long SBET Daily Target ETF		1.5106	-18.97	-92.63%	69,477
MSTW	Roundhill MSTR WeeklyPay ETF		3.78	-47.34	-92.61%	409,583
DJTU	T REX 2X Long DJT Daily Target ETF		0.925	-10.65	-92.01%	749,483
DAMD	Defiance Daily Target 2x Short Amd ETF		1.6898	-19.28	-91.94%	5,088,538
DXF	Eason Technology Limited		0.448	-5.10	-91.93%	1,255,984
XXRP	Teucrium 2x Long Daily XRP ETF		2.19	-23.96	-91.63%	2,014,503
CCUP	T REX 2X Long CRCL Daily Target ETF		2.10	-22.17	-91.35%	2,027,934

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3.46	-5.37	-60.82%	310,015,402
TZA	Direxion Daily Small Cap Bear 3X ETF		3.89	-8.43	-68.43%	111,143,075
SOXL	Direxion Daily Semiconductor Bull 3X ETF		263.20	240.54	1,061.52%	82,471,098
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12.92	4.55	54.36%	79,489,927
BMNU	T REX 2X Long BMNR Daily Target ETF		0.7701	-27.07	-97.23%	78,210,745
SPY	State Street SPDR S&P 500 ETF Trust		736.92	132.59	21.94%	73,756,221
BITO	ProShares Bitcoin ETF		8.26	-12.78	-60.74%	68,225,425
SPCH	Leverage Shares 2X Long SPCX Daily ETF		12.59	-10.04	-44.37%	57,540,316
DNN	Denison Mines Corp		3.1804	1.41	79.68%	56,385,077
BURU	Nuburu Inc		0.147	-0.2031	-58.01%	56,029,566
GPUS	Hyperscale Data Inc		0.202	-1.22	-85.77%	51,250,068
SLV	iShares Silver Trust		52.03	19.48	59.85%	47,918,220
ZSL	ProShares UltraShort Silver		32.61	6.39	24.37%	46,400,462
MSTU	T Rex 2X Long MSTR Daily Target ETF		2.0887	-5.41	-72.15%	46,024,518
XLF	State Street Financial Select Sector SPDR ETF		53.70	2.38	4.64%	41,423,359

Symbol	Name		Price	Change	Change %	Avg. Volume
SEB	Seaboard Corp		4,779.185	1,911.55	66.66%	10,044
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		913.00	831.45	1,019.56%	448,724
XSD	State Street SPDR S&P Semiconductor ETF		612.00	363.64	146.42%	66,259
SOXL	Direxion Daily Semiconductor Bull 3X ETF		263.20	240.54	1,061.52%	82,471,098
LABU	Direxion Daily S&P Biotech Bull 3X ETF		246.40	189.19	330.69%	884,323
BWET	Amplify Commodity Trust		169.15	156.77	1,266.32%	53,957
OIH	VanEck Oil Services ETF		371.27	142.17	62.06%	473,661
LABX	Tradr 2X Long ALAB Daily ETF		168.00	140.95	520.96%	669,036
EWY	iShares MSCI South Korea ETF		212.53	140.65	195.67%	11,890,364
XNTK	State Street SPDR NYSE Technology ETF		368.48	138.21	60.02%	42,447
TECL	Direxion Daily Technology Bull 3X ETF		222.00	136.75	160.41%	1,317,319
IVV	iShares Core S&P 500		740.45	133.26	21.95%	7,856,667
SPY	State Street SPDR S&P 500 ETF Trust		736.92	132.59	21.94%	73,756,221
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust		692.01	131.61	23.49%	892,025
VOO	Vanguard S&P 500		679.36	122.18	21.93%	8,771,045

Symbol	Name		Price	Change	Change %	Avg. Volume
VGT	Vanguard Information Technology ETF		117.6999	-523.50	-81.64%	1,316,283
FNGU	Microsectors Fang 3x Leveraged ETN		25.7726	-497.73	-95.08%	5,669,548
VUG	Vanguard Growth ETF		84.40	-342.06	-80.21%	2,339,701
VOOG	Vanguard S&P 500 Growth		80.90	-305.14	-79.04%	486,181
IWF	iShares Russell 1000 Growth		120.72	-291.31	-70.70%	2,406,962
MGK	Vanguard Mega Cap Growth ETF		85.85	-270.64	-75.92%	639,597
VO	Vanguard Mid Cap ETF		80.49	-195.93	-70.88%	1,034,332
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		38.00	-124.95	-76.68%	668,569
GLDW	Roundhill Gold WeeklyPay ETF		40.76	-112.06	-73.33%	13,682
PPLT	Abrdn Physical Platinum Shares ETF		14.35	-103.92	-87.87%	765,346
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		114.97	-101.64	-46.92%	7,797,687
HDV	iShares Core High Dividend		27.35	-88.93	-76.48%	907,065
PALL	Abrdn Physical Palladium Shares ETF		21.318	-76.09	-78.12%	461,855
XDIV	Roundhill S&P 500 No Dividend Target ETF		29.94	-75.79	-71.68%	16,824
IBCB	iShares iBonds Dec 2036 Term Corporate ETF		25.205	-74.16	-74.63%	12,772

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		736.92	132.59	21.94%	73,756,221
IWM	iShares Russell 2000		297.89	84.60	39.66%	37,173,568
VOO	Vanguard S&P 500		679.36	122.18	21.93%	8,771,045
IVV	iShares Core S&P 500		740.45	133.26	21.95%	7,842,658
GLD	SPDR Gold Trust		366.95	61.88	20.28%	12,880,283
SOXL	Direxion Daily Semiconductor Bull 3X ETF		263.20	240.54	1,061.52%	82,356,503
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		109.48	1.20	1.11%	31,995,114
HYG	iShares iBoxx Dollar High Yield Corporate Bond		80.05	0.00	0.00%	40,297,429
SLV	iShares Silver Trust		52.03	19.48	59.85%	48,230,499
RSP	Invesco S&P 500 Equal Weight ETF		210.85	31.43	17.52%	14,656,922
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		518.88	90.35	21.08%	5,617,802
XLK	State Street Technology Select Sector SPDR ETF		187.78	-57.57	-23.46%	12,094,059
XLF	State Street Financial Select Sector SPDR ETF		53.70	2.38	4.64%	41,423,359
XLE	State Street Energy Select Sector SPDR ETF		53.44	-31.34	-36.96%	32,314,793
GDX	VanEck Gold Miners ETF		75.53	23.99	46.55%	23,451,845

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.