We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0.364 | -28.24 | -98.73% | 1,546,234 | |
 ATCH
| AtlasClear Holdings Inc | 0.218 | -9.01 | -97.64% | 3,470,166 | |
 UAVS
| AgEagle Aerial Systems Inc | 3.63 | -140.37 | -97.48% | 3,785,035 | |
 SOAR
| Volato Group Inc | 0.3287 | -12.72 | -97.48% | 3,574,962 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.67 | -24.53 | -97.34% | 26,524,789 | |
 DDC
| DDC Enterprise Limited | 0.1825 | -4.75 | -96.30% | 866,346 | |
 VTAK
| Catheter Precision Inc | 0.42 | -3.97 | -90.43% | 973,926 | |
 RYDE
| Ryde Group Ltd | 0.42 | -3.28 | -88.65% | 927,551 | |
 TOVX
| Theriva Biologics Inc | 1.39 | -9.27 | -86.95% | 1,210,922 | |
 GNS
| Genius Group Limited | 0.9137 | -5.99 | -86.76% | 4,505,352 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.24 | -17.46 | -84.35% | 11,937,378 | |
 TPET
| Trio Petroleum Corp | 1.28 | -4.95 | -79.45% | 7,957,978 | |
 UVIX
| 2x Long VIX Futures ETF | 4.23 | -15.97 | -79.05% | 11,017,464 | |
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | 0.75 | -2.75 | -78.57% | 2,228,810 | |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 5.87 | -19.02 | -76.42% | 50,978 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 25.38 | -56.52 | -69.01% | 76,019,494 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.33 | 2.76 | 11.71% | 72,575,535 | |
 SPY
| SPDR S&P 500 | 588.70 | 135.52 | 29.90% | 59,188,444 | |
 FXI
| iShares China Large Cap | 30.26 | 3.99 | 15.19% | 41,602,143 | |
 XLF
| Financial Select Sector | 49.50 | 14.40 | 41.03% | 38,320,902 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.25 | -7.11 | -53.22% | 34,328,312 | |
 IWM
| iShares Russell 2000 | 230.32 | 52.08 | 29.22% | 32,277,078 | |
 EEM
| iShares MSCI Emerging Markets | 43.02 | 3.27 | 8.23% | 27,612,662 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.67 | -24.53 | -97.34% | 26,524,789 | |
 SH
| ProShares Short S&P500 New | 42.70 | 28.90 | 209.42% | 23,120,069 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 11.74 | -17.55 | -59.92% | 22,452,231 | |
 SLV
| iShares Silver Trust | 28.28 | 6.40 | 29.25% | 21,624,557 | |
 GDX
| VanEck Gold Miners ETF | 38.03 | 9.08 | 31.36% | 21,315,383 | |
 KWEB
| KraneShares CSI China Internet | 30.85 | 2.77 | 9.86% | 21,067,115 | |
 EWZ
| iShares MSCI Brazil ETF | 27.06 | -6.83 | -20.15% | 19,936,038 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 295.50 | 270.62 | 1,087.70% | 5,146,092 | |
 IVV
| iShares Core S&P 500 | 591.20 | 135.97 | 29.87% | 4,786,367 | |
| SPY
| SPDR S&P 500 | 588.70 | 135.52 | 29.90% | 58,876,873 | |
 VOO
| Vanguard S&P 500 | 541.11 | 124.71 | 29.95% | 5,077,454 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 172.68 | 81.96 | 90.34% | 5,275,090 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 433.00 | 81.89 | 23.32% | 3,425,641 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 79.62 | 68.72 | 630.46% | 11,628,253 | |
 VTI
| Vanguard Total Stock Market ETF | 292.47 | 68.22 | 30.42% | 2,972,768 | |
 GLD
| SPDR Gold Trust | 246.29 | 60.72 | 32.72% | 6,907,574 | |
 HODL
| VanEck Bitcoin ETF | 110.87 | 55.67 | 100.85% | 295,599 | |
| IWM
| iShares Russell 2000 | 230.32 | 52.08 | 29.22% | 32,520,274 | |
 GBTC
| Grayscale Bitcoin Trust ETF | 77.53 | 48.09 | 163.35% | 8,456,732 | |
 ARKB
| ARK 21Shares Bitcoin ETF | 97.42 | 47.42 | 94.84% | 2,012,647 | |
 XLK
| Technology Select Sector | 229.54 | 44.93 | 24.34% | 5,542,573 | |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 85.23 | 43.24 | 102.98% | 7,477,250 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 588.70 | 135.52 | 29.90% | 59,188,444 | |
| IWM
| iShares Russell 2000 | 230.32 | 52.08 | 29.22% | 32,277,078 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 25.38 | -56.52 | -69.01% | 76,019,494 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.33 | 2.76 | 11.71% | 72,575,535 | |
| IVV
| iShares Core S&P 500 | 591.20 | 135.97 | 29.87% | 4,773,118 | |
| VOO
| Vanguard S&P 500 | 541.11 | 124.71 | 29.95% | 5,123,710 | |
| XLF
| Financial Select Sector | 49.50 | 14.40 | 41.03% | 38,320,902 | |
| GLD
| SPDR Gold Trust | 246.29 | 60.72 | 32.72% | 6,843,159 | |
| DIA
| SPDR DJ Industrial Average ETF Trust | 433.00 | 81.89 | 23.32% | 3,425,641 | |
 XLE
| Energy Select Sector SPDR Fund | 96.41 | 12.00 | 14.22% | 14,682,025 | |
| EEM
| iShares MSCI Emerging Markets | 43.02 | 3.27 | 8.23% | 27,612,662 | |
| XLK
| Technology Select Sector | 229.54 | 44.93 | 24.34% | 5,503,921 | |
| FXI
| iShares China Large Cap | 30.26 | 3.99 | 15.19% | 41,602,143 | |
 XLV
| Health Care Select Sector | 142.97 | 13.50 | 10.43% | 7,212,971 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 181.97 | 36.15 | 24.79% | 6,104,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
