S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 1 Year - Regular Market

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		997.50	939.80	1,628.77%	399,972
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		40.93	37.96	1,278.11%	9,522,321
SOXL	Direxion Daily Semiconductor Bull 3X ETF		249.79	231.11	1,237.21%	86,138,407
AIM	AIM ImmunoTech Inc		0.9542	0.8593	905.48%	7,273,851
FAZ	Direxion Daily Financial Bear 3X ETF		46.16	41.38	865.69%	8,958,733
SBIT	Proshares Ultrashort Bitcoin ETF		62.98	55.59	752.23%	2,050,538
USAS	Americas Gold and Silver Corporation		6.00	5.22	669.72%	4,326,525
PW	Power REIT		8.40	7.27	643.36%	230,248
AMDY	Yieldmax Amd Option Income Strategy ETF		56.00	48.44	640.74%	819,582
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		11.43	9.86	628.03%	44,930,582
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		10.89	9.19	540.59%	12,947,546
MRNY	Yieldmax Mrna Option Income Strategy ETF		15.5707	13.05	517.88%	1,297,057
NVTX	Tradr 2X Long NVTS Daily ETF		144.8141	119.79	478.79%	216,284
ETHD	Proshares Ultrashort Ether ETF		83.92	69.06	464.74%	12,988,630
VTAK	Catheter Precision Inc		0.9969	0.8066	423.86%	4,089,587

Symbol	Name		Price	Change	Change %	Avg. Volume
BMNU	T REX 2X Long BMNR Daily Target ETF		1.0802	-26.76	-96.12%	75,440,896
GPUS	Hyperscale Data Inc		0.2024	-4.57	-95.76%	40,030,280
CHOW	ChowChow Cloud International Holdings Limited		0.3859	-8.11	-95.46%	3,657,971
PMI	Picard Medical Inc		0.2752	-4.57	-94.33%	9,535,717
FNGU	Microsectors Fang 3x Leveraged ETN		32.1696	-491.33	-93.85%	5,337,050
DJTU	T REX 2X Long DJT Daily Target ETF		1.27	-16.02	-92.65%	708,052
POAS	Phaos Technology Holdings Cayman Limited		0.3341	-3.85	-92.01%	1,200,717
DXF	Eason Technology Limited		0.5145	-5.84	-91.90%	1,161,130
XXRP	Teucrium 2x Long Daily XRP ETF		2.62	-27.19	-91.21%	1,862,002
DAMD	Defiance Daily Target 2x Short Amd ETF		2.05	-18.92	-90.22%	3,634,311
SBTU	T REX 2X Long SBET Daily Target ETF		2.029	-17.69	-89.71%	63,018
SBEV	Splash Beverage Group Inc		0.4031	-3.33	-89.19%	3,814,472
MSTW	Roundhill MSTR WeeklyPay ETF		5.36	-43.76	-89.09%	404,318
DDC	DDC Enterprise Limited		1.22	-8.79	-87.81%	96,043
RBLU	T REX 2X Long RBLX Daily Target ETF		6.0228	-41.40	-87.30%	144,638

Professional-Grade Tools, for Individual Investors.

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXS	Direxion Daily Semiconductor Bear 3X ETF		5.44	-5.67	-51.04%	275,596,731
TZA	Direxion Daily Small Cap Bear 3X ETF		4.42	-8.78	-66.52%	94,427,121
SOXL	Direxion Daily Semiconductor Bull 3X ETF		249.79	231.11	1,237.21%	86,138,407
BMNU	T REX 2X Long BMNR Daily Target ETF		1.0802	-26.76	-96.12%	75,087,361
SPY	State Street SPDR S&P 500 ETF Trust		751.76	154.80	25.93%	74,060,322
DNN	Denison Mines Corp		3.37	1.66	97.08%	64,937,266
BURU	Nuburu Inc		0.184	-0.106	-36.55%	55,161,764
BITO	ProShares Bitcoin ETF		8.56	-12.50	-59.35%	55,149,547
SLV	iShares Silver Trust		66.46	35.14	112.20%	48,014,476
ZSL	ProShares UltraShort Silver		21.34	-6.82	-24.22%	46,266,579
MSTU	T Rex 2X Long MSTR Daily Target ETF		3.7105	-4.41	-54.30%	45,173,604
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		11.43	9.86	628.03%	44,930,582
XLF	State Street Financial Select Sector SPDR ETF		51.16	0.01	0.02%	41,233,524
GPUS	Hyperscale Data Inc		0.2024	-4.57	-95.76%	40,030,280
BTG	B2Gold Corp		4.60	0.99	27.42%	38,962,917

Symbol	Name		Price	Change	Change %	Avg. Volume
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		997.50	939.80	1,628.77%	399,972
XSD	State Street SPDR S&P Semiconductor ETF		625.01	390.56	166.59%	61,657
SOXL	Direxion Daily Semiconductor Bull 3X ETF		249.79	231.11	1,237.21%	86,023,812
TECL	Direxion Daily Technology Bull 3X ETF		246.33	169.20	219.37%	1,316,527
IVV	iShares Core S&P 500		755.33	155.47	25.92%	7,448,598
SPY	State Street SPDR S&P 500 ETF Trust		751.76	154.80	25.93%	74,060,322
VOO	Vanguard S&P 500		691.18	142.43	25.96%	8,479,122
EWY	iShares MSCI South Korea ETF		200.80	137.21	215.77%	10,908,153
SPXL	Direxion Daily S&P 500 Bull 3X ETF		279.03	121.81	77.48%	3,031,322
NVTX	Tradr 2X Long NVTS Daily ETF		144.8141	116.40	409.73%	215,547
SNDU	T REX 2X Long SNDK Daily Target ETF		138.38	111.12	407.63%	671,521
LABU	Direxion Daily S&P Biotech Bull 3X ETF		167.46	110.68	194.93%	928,237
PSI	Invesco Semiconductors ETF		162.00	108.65	203.66%	146,979
FTEC	Fidelity MSCI Information Technology Index		292.11	106.94	57.75%	342,041
IWO	iShares Russell 2000 Growth		378.53	102.24	37.00%	428,262

Symbol	Name		Price	Change	Change %	Avg. Volume
VGT	Vanguard Information Technology ETF		122.00	-500.73	-80.41%	1,040,034
FNGU	Microsectors Fang 3x Leveraged ETN		32.1696	-491.33	-93.85%	5,337,050
VUG	Vanguard Growth ETF		88.0174	-331.88	-79.04%	1,966,027
VOOG	Vanguard S&P 500 Growth		83.38	-296.22	-78.03%	404,041
MGK	Vanguard Mega Cap Growth ETF		89.55	-261.39	-74.48%	544,180
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		117.00	-98.62	-45.74%	7,636,942
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		48.8802	-97.22	-66.54%	618,916
UGL	ProShares Ultra Gold		54.84	-88.98	-61.87%	3,242,478
QBTX	Tradr 2X Long QBTS Daily ETF		20.07	-84.07	-80.73%	1,279,801
ARKB	ARK 21Shares Bitcoin ETF		20.86	-83.92	-80.09%	3,788,129
PPLT	Abrdn Physical Platinum Shares ETF		17.10	-81.33	-82.63%	639,359
PALL	Abrdn Physical Palladium Shares ETF		23.80	-67.65	-73.97%	430,273
SHNY	Microsectors Gold 3x Leveraged ETN		11.316	-63.80	-84.94%	314,492
ETHU	2x Ether ETF		14.74	-49.16	-76.93%	6,189,176
NOBL	ProShares S&P 500 Dividend Aristocrats		53.28	-47.28	-47.02%	682,688

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		751.76	154.80	25.93%	74,060,322
IWM	iShares Russell 2000		288.19	79.01	37.77%	37,478,191
VOO	Vanguard S&P 500		691.18	142.43	25.96%	8,479,122
GLD	SPDR Gold Trust		409.84	100.43	32.46%	13,133,058
IVV	iShares Core S&P 500		755.33	155.47	25.92%	7,448,598
SOXL	Direxion Daily Semiconductor Bull 3X ETF		249.5427	230.86	1,235.88%	86,138,407
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108.2366	0.6066	0.56%	31,870,439
SLV	iShares Silver Trust		66.46	35.14	112.20%	48,014,476
RSP	Invesco S&P 500 Equal Weight ETF		209.25	30.94	17.35%	14,639,909
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		509.60	83.22	19.52%	5,462,806
XLK	State Street Technology Select Sector SPDR ETF		192.27	-44.48	-18.79%	11,519,529
XLF	State Street Financial Select Sector SPDR ETF		51.16	0.01	0.02%	41,233,524
XLE	State Street Energy Select Sector SPDR ETF		58.86	-24.68	-29.54%	31,865,462
GDX	VanEck Gold Miners ETF		85.30	32.04	60.16%	23,049,893
XLV	State Street Health Care Select Sector SPDR ETF		148.77	15.34	11.50%	12,544,473

Build A Bear Workshop

Tohoku Electric Power

Global X Management AUS

Swiss Water Decaffeinate...

L&G ETFS Battery Value-C...

Altius Minerals

Klassik Radio N

Deckers Outdoor Dl 01

Sprott Pure Play Copper ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.