High Dividend Share Price HDV - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

112.69

Bid

Offer

Volume

223,156

111.87 Day's Range 112.76

101.06 52 Week Range 121.70

Market Cap

10.649B

Previous Close

112.14

Open

112.12

Last Trade

271

112.69

Last Trade Time

05:10:00

Financial Volume

US$ 25,066,774

VWAP

112.3285

Average Volume (3m)

463,448

Shares Outstanding

94,500,000

Dividend Yield

PE Ratio

12.65

Earnings Per Share (EPS)

8.91

Revenue

406.44M

Net Profit

841.97M

The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of it... The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.s (Morningstar or the index provider) proprietary index methodology. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core High Dividend is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HDV. The last closing price for High Dividend was US$112.14. Over the last year, High Dividend shares have traded in a share price range of US$ 101.06 to US$ 121.70.

High Dividend currently has 94,500,000 shares in issue. The market capitalisation of High Dividend is US$10.60 billion. High Dividend has a price to earnings ratio (PE ratio) of 12.65.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-0.362511052166	113.1	113.6355	110.5001	894096	111.6649053	SP
4	-8.05	-6.66721881729	120.74	121.7	110.5001	577641	115.10771046	SP
12	-4.8	-4.0854540812	117.49	121.7	110.5001	463448	117.09915163	SP
26	4.32	3.98634308388	108.37	121.7	107.345	428516	116.04045368	SP
52	10.8	10.5996663068	101.89	121.7	101.06	451247	110.64380975	SP
156	12.82	12.836687694	99.87	121.7	91.24	786265	103.9764558	SP
260	14.23	14.4525695714	98.46	121.7	61.04	654680	99.18225842	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M