High Dividend Share Price HDV - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

114.87

Bid

Offer

Volume

0.00 Day's Range 0.00

102.31 52 Week Range 121.70

Market Cap

10.855B

Previous Close

114.87

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

492,219

Shares Outstanding

94,500,000

Dividend Yield

PE Ratio

12.89

Earnings Per Share (EPS)

8.91

Revenue

406.44M

Net Profit

841.97M

The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of it... The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.s (Morningstar or the index provider) proprietary index methodology. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core High Dividend is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HDV. The last closing price for High Dividend was US$114.87. Over the last year, High Dividend shares have traded in a share price range of US$ 102.31 to US$ 121.70.

High Dividend currently has 94,500,000 shares in issue. The market capitalisation of High Dividend is US$10.86 billion. High Dividend has a price to earnings ratio (PE ratio) of 12.89.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.54	0.472316977171	114.33	116.01	113.6599	362572	115.02573704	SP
4	3.2201	2.88410468796	111.6499	116.01	110.58	507378	114.20593498	SP
12	-3.19	-2.70201592411	118.06	121.7	110.58	492219	114.73188119	SP
26	1.32	1.16248348745	113.55	121.7	110.58	455751	116.20057873	SP
52	10.95	10.5369515012	103.92	121.7	102.31	407620	112.6565784	SP
156	10.69	10.2610865809	104.18	121.7	91.24	770178	104.2595045	SP
260	19.57	20.5351521511	95.3	121.7	61.04	656498	99.4359418	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M