ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core High Dividend

iShares Core High Dividend (HDV)

108.70
0.25
(0.23%)
Closed 30 June 6:00AM
108.77
0.07
(0.06%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.005.808.100.006.950.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.004.306.600.005.450.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.002.454.200.003.3250.000.00 %00-
107.001.653.300.002.4750.000.00 %00-
108.001.203.000.002.100.000.00 %00-
109.001.201.551.201.3750.000.00 %01-
110.000.000.000.000.000.000.00 %00-
111.000.100.400.250.250.000.00 %1029/6/2024
112.000.250.550.250.400.000.00 %013-
113.000.000.000.000.000.000.00 %00-
114.000.703.200.701.950.000.00 %01-
115.000.003.200.000.000.000.00 %00-
116.000.003.200.000.000.000.00 %00-
117.000.003.200.000.000.000.00 %00-
118.000.003.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.001.300.000.000.000.00 %00-
103.000.002.850.000.000.000.00 %00-
104.000.500.800.500.650.000.00 %02-
105.000.000.000.000.000.000.00 %00-
106.000.000.650.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.001.200.000.000.000.00 %00-
109.000.001.550.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.001.503.101.702.300.000.00 %01-
112.000.000.000.000.000.000.00 %00-
113.002.905.702.804.300.000.00 %01-
114.000.000.000.000.000.000.00 %00-
115.005.307.300.006.300.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.007.6010.300.008.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
US$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
US$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
US$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
Eli's Gone Eli's Gone 6 minutes ago
wish they signed him 3 games ago :-)
Monksdream Monksdream 7 minutes ago
CNSP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/cpndjIMG_9103.gif
CNSP
Seminole Red Seminole Red 7 minutes ago
I think theres more Trump votes out there than anyone realizes.
ProLiberty ProLiberty 8 minutes ago
As a 5%+ 13D filer (I think Sarissa owns over 8%) they are required to file on any 1% change up or down (now within 5 days). Sarissa actually has a 2 day reporting requirement given BOD control by Sarissa employees. They would apparently be required to forfeit any profits from short term trades with
AMRN
mzasif mzasif 8 minutes ago
Shares are so tight that with just a bit of nice volume 10-20m this will be in multiple pennies.
YCRM
Gmenfan Gmenfan 9 minutes ago
Biden, 81, has difficulty functioning outside of 6-hour window as aides attempt to spin prez’s horrid debate performance: alarming report
By Jon Levine and Matthew Sedacca Published June 29, 2024, 5:19 p.m. ET

Octogenarian President Biden has difficulty functioning outside a si
Monksdream Monksdream 9 minutes ago
BIG new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/pvrsbIMG_9102.gif
BIG
Gmenfan Gmenfan 9 minutes ago
Biden, 81, has difficulty functioning outside of 6-hour window as aides attempt to spin prez’s horrid debate performance: alarming report
By Jon Levine and Matthew Sedacca Published June 29, 2024, 5:19 p.m. ET

Octogenarian President Biden has difficulty functioning outside a si
Just the facts maam Just the facts maam 9 minutes ago
Thanks North. Never ceases to amaze me at how many ways exist to manipulate the markets.
ANIP
I-Glow I-Glow 10 minutes ago
That would be securities fraud - why don't you report all of what you call bashers to the SEC.

You are just another typical OTC novice investor that is married to this scam. And those posting facts exposing the Chinese scam IGPK.

IG
IGPK
Gmenfan Gmenfan 10 minutes ago
Hey, Joe... Don't put ideas in your bosses' heads.

https://nypost.com/wp-content/uploads/sites/2/2024/06/Front-Cover_7b31f3.jpg?resize=440,491&quality=90&strip=all&w=750
Gmenfan Gmenfan 10 minutes ago
Hey, Joe... Don't put ideas in your bosses' heads.

https://nypost.com/wp-content/uploads/sites/2/2024/06/Front-Cover_7b31f3.jpg?resize=440,491&quality=90&strip=all&w=750
Reefrad Reefrad 10 minutes ago
On the other hand she did say they believe they are in the 150 day path so there were contradictions in what she was saying. Her use of future tense implied what you are saying but the 150 days and the bit about not commenting what stage they were in suggests otherwise.

Basically we
NWBO
NYBob NYBob 11 minutes ago
LIVE: Weather WARFARE, Artificial Storms TERRORIZE Nations, COMMUNIST Plot To BRAINWASH Kids
Stew Peters Network
547K followers

https://hugh.cdn.rumble.cloud/s/s8/1/3/1/p/D/31pDs.oq1b.2-small-LIVE-Weather-WARFARE-Artifi.jpg

https://rumble.com/v54d0tz-live
DANKRAN GOD GOLD
Seminole Red Seminole Red 12 minutes ago
Hip problem

Will Zalatoris has withdrawn from the Rocket Mortgage Classic, PGA TOUR Communications announced Saturday afternoon.

Zalatoris was 3-over through eight holes of his third round at Detroit Golf Club. He made bogeys on Nos. 2, 4 and 5, a double-bogey 7 on the
tat4tat tat4tat 12 minutes ago
Tell it to all of the other opinionated posters here. Buck by acquisition closing ... too funny. Targets all over the place. Value? ... tell it to the company. No volume = no interest, but gotta love the video hype and childish memes put forth by the company. Note; my posts are for educational purpo
CEOS
PENNY PIRATE PENNY PIRATE 12 minutes ago
Anyone having any Luck/Success Purchasing the New Ordinals Yet? Wallet Ready and Anxious! Moon Pay Connection works, but not able to Connect to Funds! I'll keep trying!😇
AABB
Monksdream Monksdream 12 minutes ago
GNPX new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/6/29/leqspIMG_9101.gif
GNPX
NYBob NYBob 13 minutes ago
LIVE: Weather WARFARE, Artificial Storms TERRORIZE Nations, COMMUNIST Plot To BRAINWASH Kids
Stew Peters Network
547K followers

https://hugh.cdn.rumble.cloud/s/s8/1/3/1/p/D/31pDs.oq1b.2-small-LIVE-Weather-WARFARE-Artifi.jpg

https://rumble.com/v54d0tz-live
DANKRAN GOD GOLD
Seminole Red Seminole Red 13 minutes ago
Montgomery is one to hit it far and putts Greatly.
ergo sum ergo sum 14 minutes ago
It’s interesting to note that almost no one suggests the Vice President as a replacement.
weedtrader420 weedtrader420 15 minutes ago
BITCOIN Smash Mouth - Walking on the Sun $100K TARGET
BTCUSD
ExtremelyBullishZig ExtremelyBullishZig 15 minutes ago
You seem to have forgotten about the placebo group that makes all of the results null and void.
AVXL

Your Recent History

Delayed Upgrade Clock