We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4999 | 0.460907246911 | 108.46 | 109.95 | 107.96 | 276113 | 108.88883076 | SP |
| 4 | 0.7699 | 0.711618449025 | 108.19 | 110.23 | 106.11 | 310796 | 108.34888357 | SP |
| 12 | 0.2799 | 0.257545086492 | 108.68 | 111.72 | 105.65 | 280053 | 108.55434493 | SP |
| 26 | 6.9699 | 6.83390528483 | 101.99 | 111.72 | 101.06 | 464940 | 105.76222863 | SP |
| 52 | 9.6899 | 9.76115644203 | 99.27 | 111.72 | 93.46 | 513759 | 102.57286686 | SP |
| 156 | 11.8599 | 12.2141091658 | 97.1 | 111.72 | 91.24 | 774177 | 102.32666747 | SP |
| 260 | 14.5199 | 15.3747352817 | 94.44 | 111.72 | 61.04 | 642648 | 97.84060362 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 108.45 | -0.27 | -0.25 | 108.79 | 108.79 | 107.96 | 232574 |
| 1719441000 | 108.72 | -0.36 | -0.33 | 108.68 | 108.85 | 108.235 | 220854 |
| 1719354600 | 109.08 | -0.63 | -0.57 | 109.61 | 109.65 | 108.79 | 297923 |
| 1719268200 | 109.71 | 1.59 | 1.47 | 108.37 | 109.95 | 108.37 | 356072 |
| 1719009000 | 108.12 | -0.06 | -0.06 | 108.46 | 108.7 | 107.9773 | 273144 |
| 1718922600 | 108.18 | 0.91 | 0.85 | 107.24 | 108.39 | 106.9614 | 341860 |
| 1718749800 | 107.27 | 0.38 | 0.36 | 106.88 | 107.57 | 106.88 | 805424 |
| 1718663400 | 106.89 | 0.16 | 0.15 | 106.54 | 107.04 | 106.115 | 342951 |
| 1718404200 | 106.73 | -0.22 | -0.21 | 106.71 | 106.92 | 106.11 | 389907 |
| 1718317800 | 106.95 | -0.43 | -0.40 | 107.14 | 107.21 | 106.53 | 234127 |
| 1718231400 | 107.38 | -0.7 | -0.65 | 108.89 | 108.89 | 107.04 | 404278 |
| 1718145000 | 108.08 | -1.37 | -1.25 | 108.09 | 108.17 | 107.48 | 298265 |
| 1718058600 | 109.45 | 0.04 | 0.04 | 109.34 | 109.59 | 108.93 | 210766 |
| 1717799400 | 109.41 | -0.18 | -0.16 | 109.45 | 110.23 | 109.13 | 170632 |
| 1717713000 | 109.59 | 0.19 | 0.17 | 109.23 | 109.95 | 109 | 167581 |
| 1717626600 | 109.4 | -0.14 | -0.13 | 109.65 | 109.65 | 108.93 | 272371 |
| 1717540200 | 109.54 | 0.15 | 0.14 | 108.89 | 109.65 | 108.645 | 185929 |
| 1717453800 | 109.39 | -0.67 | -0.61 | 110.07 | 110.07 | 108.8 | 321264 |
| 1717194600 | 110.06 | 2.11 | 1.95 | 108.19 | 110.18 | 108.05 | 379201 |
| 1717108200 | 107.95 | 0.61 | 0.57 | 107.36 | 108.03 | 107.36 | 337594 |
| 1717021800 | 107.34 | -1.17 | -1.08 | 107.91 | 107.91 | 107.17 | 263759 |
| 1716935400 | 108.51 | -0.47 | -0.43 | 108.96 | 109.02 | 108.14 | 159214 |
| 1716589800 | 108.98 | -0.03 | -0.03 | 109.41 | 109.58 | 108.78 | 200849 |
| 1716503400 | 109.01 | -1.57 | -1.42 | 110.42 | 110.42 | 108.86 | 228832 |
| 1716417000 | 110.58 | -0.59 | -0.53 | 110.86 | 111.04 | 110.31 | 183572 |
| 1716330600 | 111.169 | -0.05 | -0.05 | 111.16 | 111.5839 | 111.03 | 233724 |
| 1716244200 | 111.22 | -0.46 | -0.41 | 111.68 | 111.68 | 111.1 | 213157 |
| 1715985000 | 111.68 | 0.33 | 0.30 | 111.43 | 111.72 | 111.13 | 204125 |
| 1715898600 | 111.35 | -0.08 | -0.07 | 111.39 | 111.6085 | 111.125 | 224973 |
| 1715812200 | 111.43 | 0.74 | 0.67 | 111.08 | 111.499 | 110.76 | 214404 |
| 1715725800 | 110.69 | 0.15 | 0.14 | 110.72 | 110.93 | 110.31 | 191588 |
| 1715639400 | 110.54 | 0.15 | 0.14 | 110.64 | 111.04 | 110.32 | 193122 |
| 1715380200 | 110.39 | 0.23 | 0.21 | 110.33 | 110.54 | 110.1598 | 151624 |
| 1715293800 | 110.16 | 0.84 | 0.77 | 109.32 | 110.16 | 109.25 | 254201 |
| 1715207400 | 109.32 | 0.27 | 0.25 | 108.9 | 109.45 | 108.84 | 253511 |
| 1715121000 | 109.05 | 0.44 | 0.41 | 108.9 | 109.28 | 108.85 | 237914 |
| 1715034600 | 108.61 | 0.36 | 0.33 | 108.55 | 108.8365 | 108.46 | 191841 |
| 1714775400 | 108.25 | 0.29 | 0.27 | 108.25 | 108.38 | 107.4835 | 229004 |
| 1714689000 | 107.96 | 0.25 | 0.23 | 108.26 | 108.43 | 107.55 | 204754 |
| 1714602600 | 107.71 | -0.17 | -0.16 | 107.85 | 108.62 | 107.52 | 220561 |
| 1714516200 | 107.88 | -1.37 | -1.25 | 108.97 | 108.97 | 107.82 | 185873 |
| 1714429800 | 109.25 | 0.67 | 0.62 | 108.6 | 109.3041 | 108.6 | 174240 |
| 1714170600 | 108.58 | -0.74 | -0.68 | 108.74 | 109 | 108.4 | 261271 |
| 1714084200 | 109.32 | -0.4 | -0.36 | 109.43 | 109.9 | 108.4527 | 330334 |
| 1713997800 | 109.72 | 0.48 | 0.44 | 108.92 | 109.82 | 108.35 | 385472 |
| 1713911400 | 109.24 | 0.6 | 0.55 | 108.67 | 109.49 | 108.47 | 248410 |
| 1713825000 | 108.64 | 0.59 | 0.55 | 108.23 | 109.165 | 107.69 | 371712 |
| 1713565800 | 108.05 | 1.37 | 1.28 | 106.91 | 108.08 | 106.91 | 360410 |
| 1713479400 | 106.68 | 0.4 | 0.38 | 106.53 | 106.9 | 106.199 | 247485 |
| 1713393000 | 106.28 | 0.43 | 0.41 | 106.18 | 106.61 | 105.725 | 268171 |
| 1713306600 | 105.85 | -0.65 | -0.61 | 106.49 | 106.55 | 105.65 | 296109 |
| 1713220200 | 106.5 | -0.4 | -0.37 | 107.77 | 107.96 | 106.2 | 1006965 |
| 1712961000 | 106.9 | -1.35 | -1.25 | 108.18 | 108.4 | 106.63 | 278998 |
| 1712874600 | 108.25 | -0.26 | -0.24 | 108.85 | 108.85 | 107.57 | 252782 |
| 1712788200 | 108.51 | -1.02 | -0.93 | 108.82 | 108.9 | 107.86 | 342514 |
| 1712701800 | 109.53 | 0.54 | 0.50 | 109.23 | 109.56 | 108.65 | 195271 |
| 1712615400 | 108.99 | -0.12 | -0.11 | 109.01 | 109.3125 | 108.93 | 188949 |
| 1712356200 | 109.11 | 0.44 | 0.40 | 108.68 | 109.4 | 108.29 | 350665 |
| 1712269800 | 108.67 | -0.97 | -0.88 | 110 | 110.23 | 108.52 | 456554 |
| 1712183400 | 109.64 | -0.43 | -0.39 | 109.99 | 110.2 | 109.43 | 281242 |
| 1712097000 | 110.07 | 0.15 | 0.14 | 109.85 | 110.26 | 109.68 | 270723 |
| 1712010600 | 109.92 | -0.29 | -0.26 | 110.18 | 110.18 | 109.54 | 320831 |
| 1711665000 | 110.21 | 0.58 | 0.53 | 109.79 | 110.332 | 109.7 | 416358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
