ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

206.6588
-3.42
(-1.63%)
At close: 30 December 8:00AM
206.6588
0.1574
( 0.08% )
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
206.6588
Bid
-
Offer
-
Volume
5,687
204.88 Day's Range 208.30
156.52 52 Week Range 214.47
Market Cap
Previous Close
210.0749
Open
208.30
Last Trade
100
@
206.6588
Last Trade Time
Financial Volume
US$ 1,171,383
VWAP
205.9756
Average Volume (3m)
6,985
Shares Outstanding
4,300,000
Dividend Yield
-
PE Ratio
3.85
Earnings Per Share (EPS)
53.74
Revenue
5.35M
Net Profit
231.1M

About SPDR NYSE Technology

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index that tracks the performance of publicly traded technology companies. The fund generally invests substantially all, but at least 80%, of... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index that tracks the performance of publicly traded technology companies. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. It may invest in equity securities that are not included in the index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds. The index is composed of 35 leading U.S.-listed technology-related companies. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR NYSE Technology is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XNTK. The last closing price for SPDR NYSE Technology was US$210.07. Over the last year, SPDR NYSE Technology shares have traded in a share price range of US$ 156.52 to US$ 214.47.

SPDR NYSE Technology currently has 4,300,000 shares in issue. The market capitalisation of SPDR NYSE Technology is US$903.32 million. SPDR NYSE Technology has a price to earnings ratio (PE ratio) of 3.85.

XNTK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.47882.2152537343202.18210.37201.675987207.9089365SP
42.59881.27354699598204.06214.47201.677992208.99503822SP
127.92883.98973481608198.73214.47194.57166985204.88157221SP
2611.67885.9897425377194.98214.47162.8511037193.93336606SP
5241.338825.0053230099165.32214.47156.5215041183.53321384SP
15639.958823.9704859028166.7214.4787.9214665146.8562674SP
260123.7488149.25678446582.91214.4761.245319429132.25513945SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
37.99k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
3.12M
MXRMaximus Resources Limited
AUD 0.06
(33.33%)
6.67M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
45.36M
X2MX2M Connect Ltd
AUD 0.02
(-37.50%)
416.52k
MRDDBMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
53.33k
MKLMighty Kingdom Limited
AUD 0.014
(-26.32%)
752.01k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
11.9M
PRXProdigy Gold NL
AUD 0.0015
(-25.00%)
3.54M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
45.36M
BCBBowen Coking Coal Limited
AUD 0.0085
(13.33%)
44.08M
BRNBrainchip Holdings Ltd
AUD 0.40
(9.59%)
19.26M
DRODroneShield Limited
AUD 0.737
(-1.73%)
12.35M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
12.11M

Discussion

View Full Feed
Homebrew Homebrew 4 minutes ago
Ummmm...That's the bug I was pointing out.
Red is the only color that shows three at once.
Bubae Bubae 5 minutes ago
A year and a half from when Shawn Leon talks first talks about getting something done is about right. Q2 2025? 🙄 I doubt it. The real need for the split is selling the offering. The up-list I believe is the usual justification for these stinky pinks. In his podcasts for nearly a year now he
GRST
Griff79 Griff79 5 minutes ago
$RDAR. $iLST and $LITM my picks
ILST LITM RDAR
kennyt 335 kennyt 335 6 minutes ago
I sure will thank you
ELTP
Zorax Zorax 6 minutes ago
Want to know a secret you might be surprised about?

Your links get clicked on less than an ad for septic tank jewelry divers.
Waynewayne Waynewayne 6 minutes ago
Thanks I’m jut wondering why?lol
HMBL
Griff79 Griff79 6 minutes ago
Looking at this one tomorrow!
ILST
JonDoe1 JonDoe1 7 minutes ago
So secure that they cannot be traded or even sold back to the company. Essentially worthless.
AABB
todamoon todamoon 8 minutes ago
When this hits .02 it will go right by it the ingredients are here for a massive run.
HLLK
crazy horse 0 crazy horse 0 8 minutes ago
I am sure of it and he has to live with it


Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
researcher59 researcher59 9 minutes ago
Schwab might eventually offer 4am trading, but I don't think it will happen soon. After all, Interactive Brokers has been offering it for years and that hasn't swayed any of the other big online brokers to do likewise. Probably not much demand.

I think the 24 hour trading will alway
Zorax Zorax 10 minutes ago
Why should charts like those 2 above upset just SO many members ?

Probably for the same reason your posts do?
Happy New Year's anyways.
delerious1 delerious1 10 minutes ago
Nothing sinister about it...I trade Penny Stocks, rarely flip anymore, sometimes place myself in a prospect (swingtrade), and often buy and hold....NBRI will be on every retail trader's lips in a few days or weeks...it is what it is... if you can just step back and see it....I get the distinct impre
NBRI
marcis marcis 10 minutes ago
Dude I’m not arguing

You are posting cut and paste as if it’s factual to Telvantis

Yes you have no argument

Name calling is your best
RDAR
crazy horse 0 crazy horse 0 11 minutes ago
Zionist Channel 12 reported that it was officially announced that 75-year-old Netanyahu has been diagnosed with prostate cancer.

The head of Benjamin Netanyahu's medical team announced that he has been diagnosed with stage 3 prostate cancer.

Earlier, Netanyahu's office
WolfOfGrnStreet WolfOfGrnStreet 12 minutes ago
BIGGEST FOMO comes JANUARY 20, 2025. If you a democrat. Go hide. Ahahaha 
XRPUSD
Zorax Zorax 12 minutes ago
However you missed the actual easter egg that is in the lights. Red is the only color that shows three at once.
silvr_surfr silvr_surfr 13 minutes ago
It is odd how the LinkedIn posts are more timely than the main website. The 1/14 conference has not been posted there and there was never any announcement of the Princeton site either.

It will be great to finally get some clarity on what is going on. We know that it includes some
ANIP
halbroke1 halbroke1 13 minutes ago
HLLK $$$ MONSTER MOVER NEXT WEEK......DIRT CHEAP...
HLLK
BigBadWolf BigBadWolf 14 minutes ago
Learned long ago [yt]Wxk1cyYJe-o[/yt]
nor do I converse w/ them either...waste of time
RDAR
Groveman1 Groveman1 14 minutes ago
LLBO still not Tradeable six months after being released from the Custodianship Courts in July. Not good.
LLBO
Zorax Zorax 15 minutes ago
Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.
nagoya1 nagoya1 15 minutes ago
A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think
FNMA

Your Recent History

Delayed Upgrade Clock