S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 3 Months - Regular Market

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
EOSU	T REX 2X Long EOSE Daily Target ETF		44.58	42.98	2,677.57%	679,800
SMUP	T REX 2X Long SMR Daily Target ETF		10.30	9.75	1,774.43%	672,410
PW	Power REIT		9.43	8.54	958.36%	55,163
VNRX	VolitionRX Limited		2.11	1.90	919.32%	11,014,786
RIOX	Defiance Daily Target 2x Long Riot ETF		57.01	49.65	674.59%	304,563
QSU	Defiance Daily Target 2x Long QS ETF		18.50	16.09	666.59%	120,663
IRE	Defiance Daily Target 2x Long Iren ETF		33.20	28.27	572.75%	7,352,173
LABX	Tradr 2X Long ALAB Daily ETF		118.00	98.42	502.66%	363,625
SNDU	T REX 2X Long SNDK Daily Target ETF		135.33	108.07	396.44%	671,521
NVTX	Tradr 2X Long NVTS Daily ETF		144.3041	112.45	353.07%	306,837
SOXL	Direxion Daily Semiconductor Bull 3X ETF		240.61	187.08	349.49%	73,164,653
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF		36.06	26.89	293.24%	1,403,741
LNOK	Defiance Daily Target 2X Long NOK ETF		95.01	65.69	224.06%	178,429
HYLN	Hyliion Holdings Corp		6.28	4.27	212.44%	2,654,710
UXRP	Proshares Ultra Xrp ETF		12.57	8.51	209.61%	426,157

Symbol	Name		Price	Change	Change %	Avg. Volume
BATL	Battalion Oil Corporation		1.45	-21.03	-93.55%	9,675,321
PPLT	Abrdn Physical Platinum Shares ETF		17.15	-180.37	-91.32%	609,803
DAMD	Defiance Daily Target 2x Short Amd ETF		2.085	-19.40	-90.29%	8,282,082
PHGE	BiomX Inc		0.8203	-5.39	-86.79%	6,147,326
SOXS	Direxion Daily Semiconductor Bear 3X ETF		5.59	-33.91	-85.85%	189,328,573
PALL	Abrdn Physical Palladium Shares ETF		23.92	-126.18	-84.06%	338,754
VGT	Vanguard Information Technology ETF		121.31	-608.32	-83.37%	2,782,017
VUG	Vanguard Growth ETF		88.1538	-372.16	-80.85%	4,375,132
VOOG	Vanguard S&P 500 Growth		83.00	-346.50	-80.68%	971,504
POAS	Phaos Technology Holdings Cayman Limited		0.3401	-1.34	-79.76%	1,346,982
HDV	iShares Core High Dividend		27.28	-107.50	-79.76%	1,466,151
CLSZ	Tradr 2X Short CLSK Daily ETF		4.15	-15.96	-79.36%	62,483
PMI	Picard Medical Inc		0.2595	-0.8905	-77.43%	27,083,777
IREZ	Tradr 2X Short IREN Daily ETF		5.4201	-18.48	-77.32%	5,554,381
TPET	Trio Petroleum Corp		0.39	-1.31	-77.06%	10,202,392

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
TZA	Direxion Daily Small Cap Bear 3X ETF		4.432	-2.73	-38.14%	198,130,332
SOXS	Direxion Daily Semiconductor Bear 3X ETF		5.5995	-33.90	-85.82%	189,328,573
BMNU	T REX 2X Long BMNR Daily Target ETF		1.08	-1.00	-48.08%	139,139,998
BITO	ProShares Bitcoin ETF		8.49	-1.16	-12.02%	124,672,861
SOXL	Direxion Daily Semiconductor Bull 3X ETF		240.59	187.06	349.45%	73,243,371
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8.70	-1.00	-10.31%	69,709,400
SPY	State Street SPDR S&P 500 ETF Trust		750.55	79.39	11.83%	64,910,864
SCO	ProShares UltraShort Bloomberg Crude Oil		25.70	16.70	185.56%	50,762,430
UVIX	2x Long VIX Futures ETF		3.99	-4.32	-51.99%	49,981,082
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.70	-0.05	-0.06%	46,575,031
XLE	State Street Energy Select Sector SPDR ETF		58.5604	1.43	2.50%	45,805,063
GPUS	Hyperscale Data Inc		0.1957	0.0169	9.45%	43,416,950
XLF	State Street Financial Select Sector SPDR ETF		51.34	2.36	4.82%	39,357,630
BURU	Nuburu Inc		0.1967	-0.0421	-17.63%	36,450,718
MSTU	T Rex 2X Long MSTR Daily Target ETF		3.599	-1.69	-31.97%	36,041,670

Symbol	Name		Price	Change	Change %	Avg. Volume
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		955.00	598.09	167.57%	920,203
XSD	State Street SPDR S&P Semiconductor ETF		610.50	278.73	84.01%	97,867
SOXL	Direxion Daily Semiconductor Bull 3X ETF		240.59	187.06	349.45%	73,164,653
TECL	Direxion Daily Technology Bull 3X ETF		243.90	142.54	140.63%	1,479,777
BWET	Amplify Commodity Trust		187.00	116.78	166.31%	128,666
NVTX	Tradr 2X Long NVTS Daily ETF		144.3041	112.45	353.07%	306,837
SNDU	T REX 2X Long SNDK Daily Target ETF		135.33	108.07	396.44%	671,521
LABX	Tradr 2X Long ALAB Daily ETF		118.00	98.42	502.66%	363,625
IVV	iShares Core S&P 500		753.92	79.76	11.83%	8,124,038
SPY	State Street SPDR S&P 500 ETF Trust		750.516	79.36	11.82%	64,910,864
MTUM	iShares MSCI USA Momentum Factor ETF		321.36	75.13	30.51%	1,068,166
SPXL	Direxion Daily S&P 500 Bull 3X ETF		277.7696	73.13	35.74%	2,818,984
VOO	Vanguard S&P 500		689.999	72.78	11.79%	8,576,238
FTEC	Fidelity MSCI Information Technology Index		289.1646	72.01	33.16%	420,564
EWY	iShares MSCI South Korea ETF		198.6547	69.96	54.36%	18,978,587

Symbol	Name		Price	Change	Change %	Avg. Volume
VGT	Vanguard Information Technology ETF		121.31	-608.32	-83.37%	2,782,017
VUG	Vanguard Growth ETF		88.1538	-372.16	-80.85%	4,375,132
VOOG	Vanguard S&P 500 Growth		83.00	-346.50	-80.68%	971,136
IWF	iShares Russell 1000 Growth		124.90	-323.36	-72.14%	3,497,775
MGK	Vanguard Mega Cap Growth ETF		89.57	-298.11	-76.90%	1,050,204
PPLT	Abrdn Physical Platinum Shares ETF		17.15	-180.37	-91.32%	609,370
GDXU	Microsectors Gold Miners 3x Leveraged ETN		141.956	-159.01	-52.83%	1,292,142
PALL	Abrdn Physical Palladium Shares ETF		23.92	-126.18	-84.06%	338,531
HDV	iShares Core High Dividend		27.28	-107.50	-79.76%	1,465,941
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		163.98	-97.46	-37.28%	252,137
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF		157.5395	-77.51	-32.98%	599,750
GLD	SPDR Gold Trust		413.00	-62.02	-13.06%	9,238,197
DGP	DB Gold Double Long ETN due February 15 2038		164.00	-61.83	-27.38%	211,899
NOBL	ProShares S&P 500 Dividend Aristocrats		53.60	-54.30	-50.32%	667,069
AGQ	ProShares Ultra Silver		110.00	-51.96	-32.08%	3,891,321

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		750.516	79.36	11.82%	64,910,864
IWM	iShares Russell 2000		287.98	39.04	15.68%	33,604,154
SOXL	Direxion Daily Semiconductor Bull 3X ETF		240.59	187.06	349.45%	73,164,653
IVV	iShares Core S&P 500		753.92	79.76	11.83%	8,124,038
VOO	Vanguard S&P 500		689.999	72.78	11.79%	8,576,238
GLD	SPDR Gold Trust		413.00	-62.02	-13.06%	9,227,408
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108.82	-0.14	-0.13%	34,383,701
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.70	-0.05	-0.06%	46,524,320
USO	United States Oil Fund LP		136.77	21.08	18.22%	26,630,032
EWY	iShares MSCI South Korea ETF		198.6547	69.96	54.36%	18,978,587
XLE	State Street Energy Select Sector SPDR ETF		58.5604	1.43	2.50%	45,805,063
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		511.4988	41.16	8.75%	5,332,578
SOXS	Direxion Daily Semiconductor Bear 3X ETF		5.5995	-33.90	-85.82%	189,328,573
RSP	Invesco S&P 500 Equal Weight ETF		209.96	15.10	7.75%	10,812,667
XLK	State Street Technology Select Sector SPDR ETF		191.00	51.73	37.14%	12,958,504

Newcrest Mining

Woodside Petroleum

National Australia Bank

Invesco QQQ Trust Series 1

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.