We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 69.29 | 66.06 | 2,045.20% | 20,453,462 | |
 ETH
| Grayscale Ethereum Mini Trust ETF | 32.17 | 29.88 | 1,304.80% | 13,925,997 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 68.61 | 62.98 | 1,118.65% | 6,207,957 | |
 UMAC
| Unusual Machines Inc | 17.20 | 15.67 | 1,024.18% | 4,474,953 | |
 KULR
| KULR Technology Group Inc | 3.525 | 3.21 | 1,010.24% | 33,542,067 | |
 CTM
| Castellum Inc | 1.77 | 1.61 | 999.38% | 6,636,792 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 42.28 | 36.72 | 660.43% | 7,713,578 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 34.51 | 29.12 | 540.26% | 177,090 | |
 OPTT
| Ocean Power Technologies Inc | 0.935 | 0.7813 | 508.33% | 32,875,568 | |
 EPV
| ProShares UltraShort FTSE Europe | 41.20 | 34.10 | 480.28% | 43,628 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 56.45 | 46.17 | 449.12% | 7,416,120 | |
 DUG
| ProShares UltraShort Energy | 41.29 | 32.22 | 355.24% | 193,035 | |
 SRS
| ProShares UltraShort Real Estate New | 52.11 | 40.36 | 343.49% | 34,069 | |
 ZSL
| ProShares UltraShort Silver | 42.0368 | 32.52 | 341.56% | 783,136 | |
 SSG
| ProShares UltraShort Semiconductors New | 25.98 | 19.92 | 328.71% | 110,236 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0.275 | -17.73 | -98.47% | 6,863,105 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.535 | -2.73 | -83.59% | 239,011 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8.39 | -39.85 | -82.61% | 13,153,659 | |
 CATX
| Perspective Therapeutics Inc | 3.1721 | -9.94 | -75.80% | 1,549,394 | |
 SGN
| Signing Day Sports Inc | 2.62 | -7.57 | -74.28% | 1,840,201 | |
 SCHG
| Schwab US Large Cap Growth | 28.13 | -75.47 | -72.85% | 5,201,832 | |
 BATL
| Battalion Oil Corporation | 1.81 | -4.83 | -72.74% | 122,290 | |
 TPET
| Trio Petroleum Corp | 1.0898 | -2.51 | -69.73% | 3,375,259 | |
 SCHD
| Schwab US Dividend Equity | 27.3098 | -57.09 | -67.64% | 12,598,003 | |
 SCHV
| Schwab US Large Cap Value | 26.065 | -53.71 | -67.32% | 1,040,042 | |
 FNDX
| Schwab Fundamental US Large Company ETF | 23.725 | -47.44 | -66.66% | 1,452,456 | |
 FNDB
| Schwab Fundamental US Broad Market ETF | 23.31 | -46.42 | -66.57% | 92,409 | |
 ETHD
| Proshares Ultrashort Ether ETF | 21.49 | -42.27 | -66.30% | 179,477 | |
 SCHM
| Schwab US Mid Cap | 27.8181 | -54.59 | -66.24% | 1,095,825 | |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 5.6797 | -11.04 | -66.03% | 339,611 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| YANG
| Direxion Daily FTSE China Bear 3X Shares New | 69.29 | 66.06 | 2,045.20% | 20,453,462 | |
| DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 68.61 | 62.98 | 1,118.65% | 6,207,957 | |
 VCR
| Vanguard Consumer Discretionary ETF | 380.0477 | 48.14 | 14.50% | 48,036 | |
| BOIL
| ProShares Ultra Bloomberg Natural Gas New | 56.45 | 46.17 | 449.12% | 7,416,120 | |
 VGT
| Vanguard Information Technology ETF | 627.235 | 42.57 | 7.28% | 444,936 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 184.6663 | 42.48 | 29.87% | 32,727 | |
| SRS
| ProShares UltraShort Real Estate New | 52.11 | 40.36 | 343.49% | 34,069 | |
 DEFI
| Hashdex Bitcoin ETF | 109.07 | 37.53 | 52.46% | 1,775 | |
 HODL
| VanEck Bitcoin ETF | 107.87 | 37.07 | 52.36% | 259,806 | |
 SDOW
| ProShares UltraPro Short Dow 30 New | 50.2701 | 36.93 | 276.81% | 8,121,304 | |
| BTC
| Grayscale Bitcoin Mini Trust ETF | 42.28 | 36.72 | 660.43% | 7,713,578 | |
 BTCW
| WisdomTree Bitcoin Fund | 101.06 | 34.61 | 52.08% | 85,288 | |
| EPV
| ProShares UltraShort FTSE Europe | 41.20 | 34.10 | 480.28% | 43,628 | |
 XSW
| SPDR S&P Software and Services | 191.10 | 32.78 | 20.70% | 26,213 | |
 ARKB
| ARK 21Shares Bitcoin ETF | 95.26 | 32.77 | 52.44% | 1,661,050 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,411.22 | -697.30 | -22.43% | 2,380 | |
| SCHG
| Schwab US Large Cap Growth | 28.13 | -75.47 | -72.85% | 5,201,832 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 85.5685 | -70.25 | -45.09% | 334,785 | |
 RXL
| ProShares Ultra Health Care | 44.08 | -63.70 | -59.10% | 4,952 | |
| SCHD
| Schwab US Dividend Equity | 27.3098 | -57.09 | -67.64% | 12,598,003 | |
| SCHM
| Schwab US Mid Cap | 27.8181 | -54.59 | -66.24% | 1,095,825 | |
| SCHV
| Schwab US Large Cap Value | 26.065 | -53.71 | -67.32% | 1,040,042 | |
| FNDX
| Schwab Fundamental US Large Company ETF | 23.725 | -47.44 | -66.66% | 1,452,456 | |
| FNDB
| Schwab Fundamental US Broad Market ETF | 23.31 | -46.42 | -66.57% | 92,409 | |
 SCHX
| Schwab US Large Cap | 23.315 | -44.12 | -65.42% | 6,270,533 | |
| ETHD
| Proshares Ultrashort Ether ETF | 21.49 | -42.27 | -66.30% | 179,477 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8.3801 | -39.86 | -82.63% | 13,153,659 | |
 YCS
| ProShares UltraShort Yen | 47.415 | -35.20 | -42.60% | 9,792 | |
 CURE
| Direxion Daily Healthcare Bull 3X Shares | 92.24 | -33.84 | -26.84% | 46,912 | |
 SMCY
| Yieldmax Smci Option Income Strategy ETF | 25.995 | -30.79 | -54.22% | 135,806 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 589.12 | 18.70 | 3.28% | 43,647,311 | |
 IWM
| iShares Russell 2000 | 222.05 | 4.42 | 2.03% | 25,617,452 | |
 IVV
| iShares Core S&P 500 | 591.9463 | 18.84 | 3.29% | 5,483,465 | |
 VOO
| Vanguard S&P 500 | 541.695 | 17.38 | 3.31% | 5,548,907 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.735 | -0.635 | -0.80% | 31,481,200 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.09 | -3.73 | -3.37% | 22,435,959 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.09 | -8.33 | -22.87% | 74,817,398 | |
 XLF
| Financial Select Sector | 48.37 | 3.11 | 6.87% | 38,836,298 | |
 FXI
| iShares China Large Cap | 30.5299 | -2.86 | -8.55% | 48,487,272 | |
 GLD
| SPDR Gold Trust | 242.35 | -1.44 | -0.59% | 6,157,582 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 426.49 | 5.98 | 1.42% | 3,131,593 | |
 EEM
| iShares MSCI Emerging Markets | 41.97 | -4.17 | -9.04% | 24,184,856 | |
 XLE
| Energy Select Sector SPDR Fund | 85.555 | -6.75 | -7.31% | 11,694,924 | |
 XLV
| Health Care Select Sector | 137.595 | -13.78 | -9.10% | 6,966,456 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 175.639 | -1.73 | -0.98% | 5,574,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
