We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.6773 | -24.52 | -97.31% | 26,524,789 | |
 RYDE
| Ryde Group Ltd | 0.426 | -7.14 | -94.37% | 2,192,293 | |
 EFSH
| 1847 Holdings LLC | 0.3684 | -1.87 | -83.55% | 5,549,887 | |
 UAVS
| AgEagle Aerial Systems Inc | 3.53 | -16.47 | -82.35% | 11,572,615 | |
 VTAK
| Catheter Precision Inc | 0.42 | -1.37 | -76.54% | 3,875,946 | |
 TPET
| Trio Petroleum Corp | 1.28 | -3.13 | -70.96% | 2,908,145 | |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 5.94 | -12.99 | -68.62% | 73,036 | |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 11.63 | -25.11 | -68.35% | 1,513,593 | |
 SCHD
| Schwab US Dividend Equity | 28.68 | -55.27 | -65.84% | 6,707,087 | |
 SCHX
| Schwab US Large Cap | 23.40 | -42.78 | -64.64% | 4,569,656 | |
 KAPA
| Kairos Pharma Ltd | 1.45 | -2.55 | -63.75% | 400,037 | |
 TOVX
| Theriva Biologics Inc | 1.39 | -2.38 | -63.13% | 3,667,112 | |
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | 8.46 | -12.39 | -59.42% | 317,953 | |
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | 0.75 | -1.00 | -57.14% | 3,896,386 | |
 BURU
| Nuburu Inc | 0.4519 | -0.5481 | -54.81% | 7,142,746 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.39 | -10.67 | -28.79% | 85,358,127 | |
 FXI
| iShares China Large Cap | 30.28 | 3.98 | 15.13% | 60,992,490 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 25.31 | 2.06 | 8.86% | 56,301,913 | |
 FOXO
| FOXO Technologies Inc | 0.668 | 0.5038 | 306.82% | 48,700,650 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.23 | -1.00 | -13.83% | 46,168,687 | |
 SPY
| SPDR S&P 500 | 589.08 | 28.77 | 5.13% | 46,093,214 | |
 XLF
| Financial Select Sector | 49.52 | 4.46 | 9.90% | 37,756,392 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 79.58 | 71.27 | 857.64% | 35,153,825 | |
 EEM
| iShares MSCI Emerging Markets | 43.02 | -0.32 | -0.74% | 29,006,981 | |
 KWEB
| KraneShares CSI China Internet | 30.84 | 5.57 | 22.04% | 27,451,320 | |
 SH
| ProShares Short S&P500 New | 42.70 | 31.50 | 281.25% | 26,925,446 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.6773 | -24.52 | -97.31% | 26,524,789 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.24 | -1.81 | -35.84% | 25,989,689 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 11.66 | -2.53 | -17.83% | 25,729,179 | |
 IWM
| iShares Russell 2000 | 230.41 | 11.63 | 5.32% | 25,306,230 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 294.77 | 269.89 | 1,084.77% | 5,146,092 | |
| YANG
| Direxion Daily FTSE China Bear 3X Shares New | 79.58 | 71.27 | 857.64% | 34,218,956 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 52.66 | 44.24 | 525.42% | 11,161,295 | |
 HODL
| VanEck Bitcoin ETF | 110.87 | 42.67 | 62.57% | 242,595 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 43.22 | 37.88 | 709.36% | 9,894,740 | |
 ARKB
| ARK 21Shares Bitcoin ETF | 97.50 | 37.33 | 62.04% | 1,501,550 | |
 LEU
| Centrus Energy Corporation | 75.75 | 37.27 | 96.86% | 1,095,888 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 47.95 | 36.58 | 321.72% | 4,143,086 | |
 BITX
| 2x Bitcoin Strategy ETF | 62.34 | 35.18 | 129.53% | 9,152,004 | |
 SDOW
| ProShares UltraPro Short Dow 30 New | 48.87 | 34.76 | 246.35% | 15,012,417 | |
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | 58.44 | 34.01 | 139.21% | 107,748 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 40.10 | 33.72 | 528.53% | 305,394 | |
 BITU
| Proshares Ultra Bitcoin ETF | 57.46 | 33.38 | 138.62% | 2,748,862 | |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 85.23 | 32.58 | 61.88% | 5,597,111 | |
| SH
| ProShares Short S&P500 New | 42.70 | 31.50 | 281.25% | 26,628,202 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 589.08 | 28.77 | 5.13% | 45,408,132 | |
| IWM
| iShares Russell 2000 | 230.41 | 11.63 | 5.32% | 25,704,593 | |
 VOO
| Vanguard S&P 500 | 541.39 | 26.40 | 5.13% | 5,634,939 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.39 | -10.67 | -28.79% | 85,358,127 | |
 IVV
| iShares Core S&P 500 | 591.83 | 28.44 | 5.05% | 4,805,245 | |
| FXI
| iShares China Large Cap | 30.28 | 3.98 | 15.13% | 62,555,826 | |
| XLF
| Financial Select Sector | 49.52 | 4.46 | 9.90% | 37,256,789 | |
 GLD
| SPDR Gold Trust | 246.46 | 14.51 | 6.26% | 6,571,001 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 434.00 | 19.63 | 4.74% | 3,144,644 | |
| EEM
| iShares MSCI Emerging Markets | 43.02 | -0.32 | -0.74% | 28,550,039 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 25.31 | 2.06 | 8.86% | 56,301,913 | |
 XLE
| Energy Select Sector SPDR Fund | 96.41 | 6.11 | 6.77% | 13,886,412 | |
 XLV
| Health Care Select Sector | 142.97 | -13.44 | -8.59% | 6,619,807 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 181.97 | 7.47 | 4.28% | 5,562,798 | |
 XLK
| Technology Select Sector | 229.54 | 10.06 | 4.58% | 4,056,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
