S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 3 Months - Regular Market

Regular Market Sentiment

Gainers

762 (18%)

Losers

3341 (79%)

Unchanged

97 (2%)

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
EOSU	T REX 2X Long EOSE Daily Target ETF		46.55	44.90	2,721.21%	697,264
MI	NFT Limited		15.43	14.80	2,360.93%	1,393,939
PED	PEDEVCO Corp New		13.21	12.55	1,906.68%	100,214
SMUP	T REX 2X Long SMR Daily Target ETF		10.12	9.58	1,773.73%	694,663
VNRX	VolitionRX Limited		2.3397	2.14	1,058.84%	11,018,464
PW	Power REIT		9.68	8.75	940.97%	55,031
RIOX	Defiance Daily Target 2x Long Riot ETF		62.7332	55.15	727.61%	316,099
QSU	Defiance Daily Target 2x Long QS ETF		18.80	16.37	673.66%	120,090
IRE	Defiance Daily Target 2x Long Iren ETF		34.69	30.07	650.87%	7,683,945
LABX	Tradr 2X Long ALAB Daily ETF		126.00	108.28	611.06%	366,987
NVTX	Tradr 2X Long NVTS Daily ETF		145.00	121.70	522.32%	289,088
SNDU	T REX 2X Long SNDK Daily Target ETF		145.33	118.07	433.13%	670,670
SOXL	Direxion Daily Semiconductor Bull 3X ETF		261.58	206.08	371.32%	73,802,963
KEEX	Defiance Daily Target 2x Long KEEL ETF		146.515	111.55	319.02%	11,753
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF		35.91	26.59	285.30%	1,448,652

Symbol	Name		Price	Change	Change %	Avg. Volume
BATL	Battalion Oil Corporation		1.49	-17.68	-92.23%	9,739,782
PPLT	Abrdn Physical Platinum Shares ETF		16.80	-183.00	-91.59%	548,054
DAMD	Defiance Daily Target 2x Short Amd ETF		2.018	-18.91	-90.36%	7,939,299
PHGE	BiomX Inc		0.8104	-6.54	-88.97%	6,137,708
SOXS	Direxion Daily Semiconductor Bear 3X ETF		5.2392	-33.04	-86.31%	179,719,548
PALL	Abrdn Physical Palladium Shares ETF		23.89	-125.11	-83.97%	322,453
VGT	Vanguard Information Technology ETF		122.20	-614.17	-83.41%	2,669,326
VUG	Vanguard Growth ETF		88.059	-376.51	-81.05%	4,289,416
VOOG	Vanguard S&P 500 Growth		83.286	-349.83	-80.77%	942,004
CLSZ	Tradr 2X Short CLSK Daily ETF		3.92	-16.37	-80.68%	60,941
POAS	Phaos Technology Holdings Cayman Limited		0.3241	-1.31	-80.12%	1,313,145
IREZ	Tradr 2X Short IREN Daily ETF		5.3283	-21.36	-80.04%	5,443,355
HDV	iShares Core High Dividend		27.04	-108.16	-80.00%	1,440,381
MGK	Vanguard Mega Cap Growth ETF		89.5963	-301.54	-77.09%	1,028,166
SNDQ	Tradr 2X Short SNDK Daily ETF		5.22	-17.44	-76.96%	23,192,489

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
TZA	Direxion Daily Small Cap Bear 3X ETF		4.45	-2.44	-35.41%	196,371,169
SOXS	Direxion Daily Semiconductor Bear 3X ETF		5.2392	-33.04	-86.31%	179,682,023
BMNU	T REX 2X Long BMNR Daily Target ETF		1.1303	-0.9497	-45.66%	140,529,903
BITO	ProShares Bitcoin ETF		8.73	-0.96	-9.91%	122,971,189
SOXL	Direxion Daily Semiconductor Bull 3X ETF		261.58	206.08	371.32%	73,802,963
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8.685	-0.915	-9.53%	71,740,273
SPY	State Street SPDR S&P 500 ETF Trust		750.55	72.97	10.77%	65,189,286
SCO	ProShares UltraShort Bloomberg Crude Oil		24.9398	14.75	144.75%	51,039,572
UVIX	2x Long VIX Futures ETF		3.9695	-4.06	-50.57%	50,563,271
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.682	-0.308	-0.39%	47,034,820
XLE	State Street Energy Select Sector SPDR ETF		58.94	3.31	5.95%	45,906,684
GPUS	Hyperscale Data Inc		0.2048	0.0328	19.07%	42,949,225
XLF	State Street Financial Select Sector SPDR ETF		50.93	0.95	1.90%	39,492,650
MSTU	T Rex 2X Long MSTR Daily Target ETF		3.67	-1.85	-33.51%	35,849,087
BURU	Nuburu Inc		0.1899	-0.0606	-24.19%	35,752,677

Symbol	Name		Price	Change	Change %	Avg. Volume
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		1,072.74	691.16	181.13%	928,595
XSD	State Street SPDR S&P Semiconductor ETF		633.01	300.50	90.37%	95,544
SEB	Seaboard Corp		5,258.10	266.61	5.34%	11,596
SOXL	Direxion Daily Semiconductor Bull 3X ETF		261.58	206.08	371.32%	73,802,963
TECL	Direxion Daily Technology Bull 3X ETF		252.06	147.98	142.18%	1,469,231
NVTX	Tradr 2X Long NVTS Daily ETF		145.00	121.70	522.32%	288,831
ARMH	Arm Holdings PLC ADRhedged		172.32	120.91	235.19%	4,726
SNDU	T REX 2X Long SNDK Daily Target ETF		145.33	118.07	433.13%	670,670
BWET	Amplify Commodity Trust		189.00	114.76	154.58%	128,718
XNTK	State Street SPDR NYSE Technology ETF		387.05	114.51	42.02%	52,945
KEEX	Defiance Daily Target 2x Long KEEL ETF		146.515	111.55	319.02%	11,753
LABX	Tradr 2X Long ALAB Daily ETF		126.00	108.28	611.06%	366,754
STHH	STMicroelectronics NV ADRhedged		158.13	89.68	131.02%	2,370
ROM	ProShares Ultra Technology		164.95	76.68	86.87%	58,580
MTUM	iShares MSCI USA Momentum Factor ETF		325.00	76.59	30.83%	1,060,027

Symbol	Name		Price	Change	Change %	Avg. Volume
VGT	Vanguard Information Technology ETF		122.20	-614.17	-83.41%	2,669,326
VUG	Vanguard Growth ETF		88.059	-376.51	-81.05%	4,289,416
VOOG	Vanguard S&P 500 Growth		83.286	-349.83	-80.77%	942,004
IWF	iShares Russell 1000 Growth		125.34	-327.23	-72.30%	3,480,073
MGK	Vanguard Mega Cap Growth ETF		89.5963	-301.54	-77.09%	1,028,166
VO	Vanguard Mid Cap ETF		79.15	-216.15	-73.20%	1,688,472
PPLT	Abrdn Physical Platinum Shares ETF		16.80	-183.00	-91.59%	548,054
GDXU	Microsectors Gold Miners 3x Leveraged ETN		139.21	-173.89	-55.54%	1,286,494
PALL	Abrdn Physical Palladium Shares ETF		23.89	-125.11	-83.97%	322,453
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		161.46	-110.59	-40.65%	252,381
HDV	iShares Core High Dividend		27.04	-108.16	-80.00%	1,440,381
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF		154.49	-85.61	-35.65%	601,297
IBCB	iShares iBonds Dec 2036 Term Corporate ETF		25.04	-74.32	-74.80%	45,176
GLD	SPDR Gold Trust		408.94	-67.19	-14.11%	9,282,510
DGP	DB Gold Double Long ETN due February 15 2038		162.69	-64.06	-28.25%	208,697

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		750.55	72.97	10.77%	65,189,286
IWM	iShares Russell 2000		287.27	34.93	13.84%	33,908,308
SOXL	Direxion Daily Semiconductor Bull 3X ETF		261.58	206.08	371.32%	73,802,963
IVV	iShares Core S&P 500		754.03	73.41	10.79%	8,088,841
VOO	Vanguard S&P 500		690.03	66.83	10.72%	8,581,396
GLD	SPDR Gold Trust		408.94	-67.19	-14.11%	9,282,510
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108.62	-1.02	-0.93%	35,107,533
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.682	-0.308	-0.39%	47,085,531
USO	United States Oil Fund LP		139.66	34.63	32.97%	27,902,979
EWY	iShares MSCI South Korea ETF		205.49	74.28	56.61%	19,156,792
XLE	State Street Energy Select Sector SPDR ETF		58.94	3.31	5.95%	45,980,128
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		508.24	30.84	6.46%	5,361,432
SOXS	Direxion Daily Semiconductor Bear 3X ETF		5.2392	-33.04	-86.31%	179,719,548
RSP	Invesco S&P 500 Equal Weight ETF		208.726	11.72	5.95%	10,939,684
GDX	VanEck Gold Miners ETF		85.26	-16.79	-16.45%	22,685,385

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.