We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 26.0684 | 24.92 | 2,166.82% | 345,162,706 | |
 CTM
| Castellum Inc | 1.76 | 1.51 | 600.92% | 14,667,870 | |
 ITP
| IT Tech Packaging Inc | 0.8497 | 0.6108 | 255.67% | 1,083,796 | |
 OPTT
| Ocean Power Technologies Inc | 0.92088 | 0.56088 | 155.81% | 47,283,589 | |
 KULR
| KULR Technology Group Inc | 3.461 | 2.01 | 138.69% | 48,616,936 | |
 UAMY
| United States Antimony Corp | 1.75 | 0.95 | 118.75% | 9,330,844 | |
 OSTX
| OS Therapies Incorporated | 4.71 | 2.49 | 112.16% | 131,236 | |
 SATX
| SatixFy Communications Ltd | 1.6482 | 0.7846 | 90.85% | 371,220 | |
 INUV
| Inuvo Inc | 0.6151 | 0.2551 | 70.86% | 1,747,309 | |
 SENS
| Senseonics Holdings Inc | 0.51105 | 0.20145 | 65.05% | 14,880,894 | |
 BURU
| Nuburu Inc | 0.7101 | 0.2328 | 48.77% | 15,716,087 | |
 FLYX
| flyExclusive Inc | 3.17 | 1.03 | 48.13% | 22,660 | |
 LODE
| Comstock Inc | 0.6502 | 0.2102 | 47.77% | 10,576,989 | |
 EXOD
| Exodus Movement Inc | 28.8217 | 8.82 | 44.11% | 8,494 | |
 BEEP
| Mobile Infrastructure Corporation | 4.32 | 1.28 | 42.11% | 99,969 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8.251 | -130.22 | -94.04% | 25,391,521 | |
 SGN
| Signing Day Sports Inc | 2.62 | -3.60 | -57.88% | 131,163 | |
 UAVS
| AgEagle Aerial Systems Inc | 3.83 | -4.50 | -54.02% | 1,988,012 | |
 CLDI
| Calidi Biotherapeutics Inc | 1.18 | -0.95 | -44.60% | 1,043,406 | |
 GRO
| Brazil Potash Corp | 7.55 | -6.05 | -44.49% | 48,125 | |
 BATL
| Battalion Oil Corporation | 1.7999 | -1.44 | -44.45% | 199,771 | |
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | 11.56 | -9.15 | -44.18% | 49,137 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 85.03 | -63.42 | -42.72% | 338,229 | |
 CNBS
| Amplify Seymour Cannabis ETF | 1.92 | -1.39 | -41.99% | 73,152 | |
 BTOP
| Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | 35.02 | -23.95 | -40.61% | 5,458 | |
 SCPX
| Scorpius Holdings Inc | 0.3275 | -0.1973 | -37.60% | 599,510 | |
 CVM
| Cel Sci Corporation New | 0.4015 | -0.2307 | -36.49% | 1,613,498 | |
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | 8.26 | -4.74 | -36.46% | 379,994 | |
 HCWC
| Healthy Choice Wellness Corp | 0.9444 | -0.5356 | -36.19% | 155,261 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 42.12 | -23.71 | -36.02% | 2,625,022 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 588.42 | -14.97 | -2.48% | 49,282,509 | |
 IWM
| iShares Russell 2000 | 221.685 | -19.86 | -8.22% | 27,145,623 | |
 IVV
| iShares Core S&P 500 | 591.2228 | -15.19 | -2.50% | 9,578,599 | |
 VOO
| Vanguard S&P 500 | 541.04 | -13.76 | -2.48% | 7,677,892 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.715 | -1.01 | -1.26% | 30,642,660 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.075 | -3.39 | -3.06% | 20,252,345 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.88 | -1.70 | -5.75% | 70,421,397 | |
 XLF
| Financial Select Sector | 48.34 | -2.79 | -5.46% | 37,711,790 | |
 GLD
| SPDR Gold Trust | 242.36 | -2.59 | -1.06% | 5,387,532 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 426.04 | -23.11 | -5.15% | 2,844,190 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 175.495 | -11.66 | -6.23% | 6,241,564 | |
 FXI
| iShares China Large Cap | 30.515 | -0.005 | -0.02% | 35,453,037 | |
 XLE
| Energy Select Sector SPDR Fund | 85.5837 | -9.55 | -10.04% | 12,265,695 | |
 XLV
| Health Care Select Sector | 137.48 | -9.66 | -6.57% | 7,515,502 | |
 EEM
| iShares MSCI Emerging Markets | 41.95 | -1.31 | -3.03% | 23,980,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
