We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
MI
| NFT Limited | 15.43 | 15.19 | 6,375.03% | 83,634 | |
PW
| Power REIT | 9.68 | 8.95 | 1,226.03% | 99,012 | |
BEZ
| Tradr 2X Short BE Daily ETF | 18.47 | 16.50 | 837.56% | 6,892,120 | |
NBIZ
| Tradr 2X Short NBIS Daily ETF | 10.55 | 7.80 | 283.64% | 24,074,366 | |
SCO
| ProShares UltraShort Bloomberg Crude Oil | 24.9398 | 17.95 | 256.79% | 53,997,262 | |
UXRP
| Proshares Ultra Xrp ETF | 13.97 | 9.92 | 244.94% | 436,308 | |
RDWU
| T REX 2X Long RDW Daily Target ETF | 26.00 | 18.13 | 230.16% | 2,001,364 | |
SLON
| Proshares Ultra Solana ETF | 17.95 | 12.30 | 217.70% | 255,488 | |
APLZ
| Tradr 2X Short APLD Daily ETF | 15.887 | 10.48 | 193.66% | 2,022,528 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 146.515 | 95.32 | 186.19% | 12,995 | |
HYLN
| Hyliion Holdings Corp | 6.36 | 4.06 | 176.52% | 6,113,843 | |
BZQ
| ProShares UltraShort MSCI Brazil Capped | 23.724 | 14.65 | 161.57% | 29,381 | |
SNOU
| T REX 2X Long SNOW Daily Target ETF | 35.64 | 21.07 | 144.61% | 447,710 | |
ZONE
| CleanCore Solutions Inc | 0.7397 | 0.4197 | 131.16% | 3,166,217 | |
BOIL
| ProShares Ultra Bloomberg Natural Gas New | 29.13 | 16.51 | 130.82% | 7,895,069 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
PPLT
| Abrdn Physical Platinum Shares ETF | 16.80 | -165.65 | -90.79% | 956,563 | |
POAS
| Phaos Technology Holdings Cayman Limited | 0.3241 | -1.98 | -85.91% | 3,592,671 | |
PALL
| Abrdn Physical Palladium Shares ETF | 23.89 | -114.99 | -82.80% | 499,034 | |
SNXX
| Tradr 2X Long SNDK Daily ETF | 30.31 | -138.55 | -82.05% | 7,569,098 | |
ASTN
| Defiance Daily Target 2X Short ASTS ETF | 4.40 | -14.35 | -76.53% | 6,377,735 | |
GEVX
| Tradr 2X Long GEV Daily ETF | 19.52 | -63.08 | -76.37% | 104,843 | |
MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.67 | -4.95 | -57.40% | 35,862,726 | |
TOPS
| TOP Ships Inc | 0.96 | -1.27 | -56.95% | 1,810,033 | |
BATL
| Battalion Oil Corporation | 1.49 | -1.60 | -51.78% | 4,647,501 | |
WDCX
| Tradr 2X Long WDC Daily ETF | 39.00 | -41.74 | -51.70% | 295,187 | |
CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 6.31 | -6.69 | -51.46% | 4,001,410 | |
SBTU
| T REX 2X Long SBET Daily Target ETF | 2.13 | -2.15 | -50.23% | 94,105 | |
NOBL
| ProShares S&P 500 Dividend Aristocrats | 53.58 | -53.94 | -50.17% | 527,772 | |
BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.1303 | -1.13 | -49.99% | 126,305,160 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.2392 | -5.19 | -49.77% | 362,416,186 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.2392 | -5.19 | -49.77% | 362,416,186 | |
TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.45 | -0.13 | -2.84% | 286,548,984 | |
BITO
| ProShares Bitcoin ETF | 8.73 | -2.48 | -22.12% | 139,160,882 | |
BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.1303 | -1.13 | -49.99% | 126,305,160 | |
AIM
| AIM ImmunoTech Inc | 0.729 | 0.219 | 42.94% | 79,279,864 | |
PMI
| Picard Medical Inc | 0.2901 | 0.0731 | 33.69% | 67,208,366 | |
GPUS
| Hyperscale Data Inc | 0.2048 | 0.0758 | 58.76% | 57,948,802 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 261.58 | 103.74 | 65.72% | 57,442,106 | |
SCO
| ProShares UltraShort Bloomberg Crude Oil | 24.9398 | 17.95 | 256.79% | 53,997,262 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 750.55 | 22.39 | 3.07% | 46,888,054 | |
UVIX
| 2x Long VIX Futures ETF | 3.9695 | -1.23 | -23.59% | 44,864,196 | |
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8.685 | -0.235 | -2.63% | 44,609,849 | |
SOAR
| Volato Group Inc | 0.3501 | 0.0901 | 34.65% | 44,150,113 | |
SRXH
| SRX Health Solutions Inc | 0.1189 | 0.0053 | 4.67% | 40,663,183 | |
DRAM
| Roundhill Memory ETF | 66.75 | 18.11 | 37.22% | 39,358,986 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,072.74 | 252.03 | 30.71% | 700,227 | |
XSD
| State Street SPDR S&P Semiconductor ETF | 633.01 | 108.44 | 20.67% | 161,148 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 261.58 | 103.74 | 65.72% | 57,442,106 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 146.515 | 95.32 | 186.19% | 12,995 | |
TECL
| Direxion Daily Technology Bull 3X ETF | 252.06 | 82.61 | 48.75% | 1,238,027 | |
NVTX
| Tradr 2X Long NVTS Daily ETF | 145.00 | 80.25 | 123.92% | 327,900 | |
ARMH
| Arm Holdings PLC ADRhedged | 172.32 | 75.81 | 78.55% | 6,801 | |
LABX
| Tradr 2X Long ALAB Daily ETF | 126.00 | 66.00 | 110.00% | 396,692 | |
XNTK
| State Street SPDR NYSE Technology ETF | 387.05 | 59.13 | 18.03% | 65,069 | |
STHH
| STMicroelectronics NV ADRhedged | 158.13 | 46.01 | 41.04% | 4,132 | |
ARMW
| Roundhill ARM WeeklyPay ETF | 90.00 | 42.03 | 87.62% | 27,206 | |
SNDU
| T REX 2X Long SNDK Daily Target ETF | 145.33 | 41.71 | 40.25% | 928,073 | |
ROM
| ProShares Ultra Technology | 164.95 | 41.17 | 33.26% | 70,912 | |
KNCT
| Invesco Next Gen Connectivity ETF | 218.43 | 36.63 | 20.15% | 3,445 | |
FTEC
| Fidelity MSCI Information Technology Index | 292.00 | 34.47 | 13.38% | 333,728 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SEB
| Seaboard Corp | 5,258.10 | -428.99 | -7.54% | 9,401 | |
PPLT
| Abrdn Physical Platinum Shares ETF | 16.80 | -165.65 | -90.79% | 956,563 | |
SNXX
| Tradr 2X Long SNDK Daily ETF | 30.31 | -138.55 | -82.05% | 7,569,098 | |
PALL
| Abrdn Physical Palladium Shares ETF | 23.89 | -114.99 | -82.80% | 499,034 | |
GEVX
| Tradr 2X Long GEV Daily ETF | 19.52 | -63.08 | -76.37% | 104,843 | |
NOBL
| ProShares S&P 500 Dividend Aristocrats | 53.58 | -53.94 | -50.17% | 527,772 | |
CBOE
| Cboe Global Markets Inc | 286.10 | -52.07 | -15.40% | 1,313,768 | |
GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 139.21 | -41.79 | -23.09% | 1,352,932 | |
WDCX
| Tradr 2X Long WDC Daily ETF | 39.00 | -41.74 | -51.70% | 295,187 | |
NEBX
| Tradr 2X Long NBIS Daily ETF | 48.01 | -41.19 | -46.18% | 793,675 | |
BRZU
| Direxion Daily MSCI Brazil Bull 2X ETF | 88.50 | -31.42 | -26.20% | 34,344 | |
JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | 161.46 | -30.75 | -16.00% | 247,085 | |
LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 165.03 | -26.97 | -14.05% | 581,849 | |
CRCA
| Proshares Ultra CRCL | 29.00 | -24.60 | -45.90% | 1,505,827 | |
NUGT
| Direxion Daily Gold Miners Index Bull 2X ETF | 154.49 | -23.98 | -13.44% | 533,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.