S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 1 Month - Regular Market

Regular Market Sentiment

Gainers

2591 (61%)

Losers

1463 (34%)

Unchanged

186 (4%)

This session is active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
EMXX	Corgi Emerging Markets 2x Daily ETF		23.10	22.21	2,485.92%	43
PW	Power REIT		9.90	9.32	1,596.37%	59,920
BEZ	Tradr 2X Short BE Daily ETF		10.53	8.85	526.79%	1,532,154
NBIZ	Tradr 2X Short NBIS Daily ETF		8.08	6.49	408.18%	11,212,747
SCO	ProShares UltraShort Bloomberg Crude Oil		35.1014	28.19	407.98%	12,131,315
APLZ	Tradr 2X Short APLD Daily ETF		14.99	11.90	385.11%	826,505
SLON	Proshares Ultra Solana ETF		15.145	10.24	208.45%	65,152
UXRP	Proshares Ultra Xrp ETF		10.36	6.96	204.71%	112,869
BZQ	ProShares UltraShort MSCI Brazil Capped		24.28	13.47	124.61%	8,918
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		14.125	7.82	123.85%	22,676,108
BOIL	ProShares Ultra Bloomberg Natural Gas New		27.79	14.73	112.79%	3,800,754
WYFL	Defiance Daily Target 2X Long WYFI ETF		40.29	21.03	109.19%	55,139
ASTN	Defiance Daily Target 2X Short ASTS ETF		7.74	3.92	102.62%	8,909,168
EFZ	ProShares Short MSCI EAFE		23.3173	11.68	100.32%	15,258
SDP	ProShares UltraShort Utilities New		21.60	10.68	97.80%	2,483

Symbol	Name		Price	Change	Change %	Avg. Volume
POAS	Phaos Technology Holdings Cayman Limited		0.31035	-2.30	-88.11%	2,168,386
FLYT	Tradr 2X Long FLY Daily ETF		8.08	-45.74	-84.99%	536,788
SNXX	Tradr 2X Long SNDK Daily ETF		32.15	-176.94	-84.62%	28,511,029
RDWU	T REX 2X Long RDW Daily Target ETF		9.23	-41.97	-81.97%	3,382,470
AXTU	T REX 2X Long AXTI Daily Target ETF		7.4338	-28.10	-79.08%	385,714
LUNL	Defiance Daily Target 2X Long LUNR		8.14	-30.38	-78.87%	1,127,487
AXTX	Tradr 2X Long AXTI Daily ETF		13.76	-51.21	-78.82%	3,444,814
PLU	Defiance Daily Target 2x Long PL ETF		15.30	-48.88	-76.16%	662,299
ASTY	Defiance Daily Target 2X Long ASTS ETF		9.799	-27.67	-73.85%	232,597
ASUP	T REX 2X Long ASTS Daily Target ETF		12.43	-34.36	-73.43%	22,800
ASTX	Tradr 2X Long ASTS Daily ETF		17.73	-48.48	-73.22%	7,899,283
NVTX	Tradr 2X Long NVTS Daily ETF		52.268	-136.75	-72.35%	352,837
PHGE	BiomX Inc		0.4488	-1.04	-69.88%	1,755,625
GEVX	Tradr 2X Long GEV Daily ETF		23.68	-48.56	-67.22%	300,880
CRDX	2x Cardano ETF		6.15	-12.20	-66.49%	21,738

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4.0576	-1.77	-30.40%	678,571,038
TZA	Direxion Daily Small Cap Bear 3X ETF		3.845	-0.435	-10.16%	298,427,455
BITO	ProShares Bitcoin ETF		8.20	-2.04	-19.88%	230,513,064
GPUS	Hyperscale Data Inc		0.2003	0.0353	21.39%	179,909,600
BMNU	T REX 2X Long BMNR Daily Target ETF		0.80095	-0.66905	-45.51%	120,036,090
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12.27	3.90	46.59%	79,489,927
PMI	Picard Medical Inc		0.1721	0.0399	30.18%	68,385,737
AIM	AIM ImmunoTech Inc		0.3556	0.1076	43.39%	61,603,389
SPY	State Street SPDR S&P 500 ETF Trust		737.62	-13.26	-1.77%	61,346,408
SOXL	Direxion Daily Semiconductor Bull 3X ETF		229.72	-12.94	-5.33%	60,779,531
SPCH	Leverage Shares 2X Long SPCX Daily ETF		13.2786	-9.35	-41.32%	57,540,316
SBEV	Splash Beverage Group Inc		0.1801	0.0121	7.20%	55,828,716
SOAR	Volato Group Inc		0.1641	0.0321	24.32%	53,610,884
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8.76	0.09	1.04%	52,749,146
DRAM	Roundhill Memory ETF		69.72	7.28	11.66%	46,486,704

Symbol	Name		Price	Change	Change %	Avg. Volume
LABU	Direxion Daily S&P Biotech Bull 3X ETF		256.50	73.92	40.49%	691,259
LABX	Tradr 2X Long ALAB Daily ETF		157.0099	44.53	39.59%	230,920
KEEX	Defiance Daily Target 2x Long KEEL ETF		130.35	29.84	29.69%	20,486
SCO	ProShares UltraShort Bloomberg Crude Oil		35.1014	28.19	407.98%	12,131,315
ETHD	Proshares Ultrashort Ether ETF		88.32	26.83	43.63%	416,003
FBT	First Trust NYSE Arca Biotechnology Index Fund		238.98	25.23	11.80%	22,701
CRDU	Tradr 2X Long CRDO Daily ETF		95.35	23.18	32.12%	935,543
EMXX	Corgi Emerging Markets 2x Daily ETF		23.10	22.21	2,485.92%	43
SBIT	Proshares Ultrashort Bitcoin ETF		66.04	21.03	46.72%	1,083,762
WYFL	Defiance Daily Target 2X Long WYFI ETF		40.29	21.03	109.19%	55,139
ARMH	Arm Holdings PLC ADRhedged		153.62	19.44	14.49%	5,985
DPST	Direxion Daily Regional Banks Bull 3X ETF		136.55	18.81	15.98%	393,794
XBI	State Street SPDR S&P Biotech ETF		151.39	17.77	13.30%	9,306,439
DULL	Microsectors Gold 3x Inverse Leveraged ETN		77.325	16.75	27.64%	12,873
FAS	Direxion Daily Financial Bull 3X ETF		149.59	15.58	11.63%	745,916

Symbol	Name		Price	Change	Change %	Avg. Volume
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		743.07	-293.94	-28.34%	1,022,053
SNXX	Tradr 2X Long SNDK Daily ETF		32.15	-176.94	-84.62%	28,511,029
NVTX	Tradr 2X Long NVTS Daily ETF		52.268	-136.75	-72.35%	352,837
CBOE	Cboe Global Markets Inc		261.64	-92.96	-26.22%	2,122,655
SNDU	T REX 2X Long SNDK Daily Target ETF		51.50	-74.49	-59.12%	1,495,541
OIH	VanEck Oil Services ETF		371.80	-62.32	-14.35%	400,964
GDXU	Microsectors Gold Miners 3x Leveraged ETN		84.30	-59.80	-41.50%	1,590,480
NEBX	Tradr 2X Long NBIS Daily ETF		52.00	-58.11	-52.77%	1,650,895
WDCX	Tradr 2X Long WDC Daily ETF		44.105	-57.90	-56.76%	1,493,708
NOBL	ProShares S&P 500 Dividend Aristocrats		55.51	-52.06	-48.40%	1,073,071
AXTX	Tradr 2X Long AXTI Daily ETF		13.76	-51.21	-78.82%	3,444,814
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		118.40	-49.36	-29.42%	358,266
PLU	Defiance Daily Target 2x Long PL ETF		15.30	-48.88	-76.16%	662,299
GEVX	Tradr 2X Long GEV Daily ETF		23.68	-48.56	-67.22%	300,880
ASTX	Tradr 2X Long ASTS Daily ETF		17.73	-48.48	-73.22%	7,899,283

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		737.62	-13.26	-1.77%	61,346,408
SOXL	Direxion Daily Semiconductor Bull 3X ETF		229.75	-12.91	-5.32%	60,766,463
IVV	iShares Core S&P 500		741.02	-13.39	-1.77%	13,398,241
IWM	iShares Russell 2000		298.98	7.82	2.69%	29,196,889
VOO	Vanguard S&P 500		679.89	-10.47	-1.52%	11,675,259
EWY	iShares MSCI South Korea ETF		197.09	-4.72	-2.34%	22,080,032
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4.0597	-1.77	-30.37%	678,571,038
GLD	SPDR Gold Trust		368.5935	-35.74	-8.84%	8,300,468
DRAM	Roundhill Memory ETF		69.72	7.28	11.66%	46,486,704
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		521.34	15.41	3.05%	5,538,238
XLK	State Street Technology Select Sector SPDR ETF		184.31	-1.87	-1.00%	15,176,869
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		109.565	0.655	0.60%	25,661,372
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.95	-0.22	-0.27%	32,777,121
EEM	iShares MSCI Emerging Markets		67.40	-1.36	-1.98%	34,622,795
RSP	Invesco S&P 500 Equal Weight ETF		211.01	2.96	1.42%	10,066,196

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.