 SEB
| Seaboard Corp | | 2,413.01 | -250.22 | -9.40% | 2,477 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 8.25 | -150.85 | -94.81% | 31,399,594 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 82.30 | -53.30 | -39.31% | 354,296 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 568.48 | -43.82 | -7.16% | 943,777 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 106.80 | -42.55 | -28.49% | 769,631 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 277.75 | -24.64 | -8.15% | 261,661 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 45.144 | -23.94 | -34.65% | 2,980,036 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 425.89 | -23.60 | -5.25% | 2,994,761 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 95.00 | -22.95 | -19.46% | 1,238,738 |
|
 MPTI
| Mtron Industries Inc | | 49.20 | -20.77 | -29.68% | 44,091 |
|
 IVV
| iShares Core S&P 500 | | 590.38 | -20.09 | -3.29% | 10,275,844 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 151.75 | -20.07 | -11.68% | 566,290 |
|
 SPY
| SPDR S&P 500 | | 587.56 | -19.88 | -3.27% | 52,889,886 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 169.76 | -19.06 | -10.09% | 3,594,083 |
|
 VOO
| Vanguard S&P 500 | | 540.28 | -18.19 | -3.26% | 8,134,764 |
|
 IWM
| iShares Russell 2000 | | 222.04 | -17.75 | -7.40% | 28,339,582 |
|
 ITB
| iShares US Home Construction ETF | | 102.50 | -17.72 | -14.74% | 2,094,214 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 94.70 | -17.37 | -15.50% | 2,367,048 |
|
 VBR
| Vanguard Small Cap Value ETF | | 197.68 | -16.50 | -7.70% | 500,588 |
|
 VXF
| Vanguard Extended Market ETF | | 191.00 | -15.38 | -7.45% | 351,776 |
|
 OIH
| VanEck Oil Services ETF | | 278.74 | -15.29 | -5.20% | 512,651 |
|
 VHT
| Vanguard Health Care ETF | | 254.06 | -14.44 | -5.38% | 374,316 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 49.86 | -13.87 | -21.76% | 1,004,833 |
|
 MARO
| Yieldmax Mara Option Income Strategy ETF | | 36.39 | -13.17 | -26.57% | 27,728 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 33.79 | -12.82 | -27.50% | 4,948,817 |
|
 CBOE
| Cboe Global Markets Inc | | 196.05 | -12.50 | -5.99% | 650,753 |
|
 VTI
| Vanguard Total Stock Market ETF | | 290.47 | -11.84 | -3.92% | 3,230,299 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 42.46 | -11.74 | -21.66% | 13,814,270 |
|
 DDM
| ProShares Ultra Dow30 | | 95.28 | -11.30 | -10.60% | 304,640 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 147.76 | -11.19 | -7.04% | 35,202 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.437 | -11.11 | -21.56% | 8,016,878 |
|
 NOBL
| ProShares S&P 500 Dividend Aristocrats | | 95.88 | -10.96 | -10.26% | 869,228 |
|
 VV
| Vanguard Large Cap ETF | | 269.30 | -10.80 | -3.86% | 234,106 |
|
 IWP
| iShares Russell Mid Cap Growth | | 127.47 | -10.54 | -7.64% | 1,119,187 |
|
 VUG
| Vanguard Growth ETF | | 411.00 | -10.47 | -2.48% | 1,245,082 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 175.69 | -10.36 | -5.57% | 6,416,341 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 42.03 | -10.18 | -19.50% | 160,074 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 91.25 | -10.15 | -10.01% | 1,105,193 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 89.1701 | -10.08 | -10.16% | 4,022,252 |
|
 VIOO
| Vanguard S&P Small Cap 600 | | 106.00 | -10.01 | -8.63% | 162,825 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 68.98 | -9.91 | -12.56% | 529,086 |
|
 IWS
| iShares Russell Mid Cap Value | | 128.88 | -9.71 | -7.01% | 461,749 |
|
 EETH
| ProShares Ether ETF | | 68.36 | -9.64 | -12.36% | 94,953 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 25.75 | -9.61 | -27.18% | 141,173 |
|
 XLI
| Industrial Select Sector | | 131.80 | -9.54 | -6.75% | 7,016,069 |
|
 VTV
| Vanguard Value ETF | | 169.60 | -9.47 | -5.29% | 2,222,132 |
|
 XME
| SPDR S&P Metals and Mining | | 57.78 | -9.38 | -13.97% | 1,388,825 |
|
 XLB
| Materials Select Sector | | 83.21 | -9.29 | -10.04% | 4,737,720 |
|
 STCE
| Schwab Crypto Thematic ETF | | 46.25 | -9.19 | -16.58% | 94,934 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 100.23 | -9.14 | -8.36% | 5,416,847 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 177.61 | -8.99 | -4.82% | 1,064,251 |
|
 IJR
| iShares Core S&P Small Cap | | 116.45 | -8.91 | -7.11% | 3,843,778 |
|
 KCE
| SPDR S&P Capital Markets | | 138.35 | -8.81 | -5.99% | 75,203 |
|
 EDV
| Vanguard Extended Duration Treasury | | 67.70 | -8.80 | -11.50% | 1,355,228 |
|
 IJS
| iShares S&P Small Cap 600 Value | | 108.14 | -8.38 | -7.19% | 460,016 |
|
 IVOO
| Vanguard S&P Mid Cap 400 | | 105.58 | -8.12 | -7.14% | 82,981 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 195.02 | -8.09 | -3.98% | 1,497,298 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 27.41 | -8.05 | -22.70% | 3,828,849 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 209.00 | -8.01 | -3.69% | 967,519 |
|
 VDE
| Vanguard Energy ETF | | 122.07 | -7.88 | -6.06% | 617,633 |
|
 ETHT
| Proshares Ultra Ether ETF | | 23.89 | -7.86 | -24.76% | 1,136,822 |
|
 UMDD
| ProShares UltraPro MidCap 400 | | 25.70 | -7.79 | -23.26% | 18,857 |
|
 DFEN
| Direxion Daily Aerospace and Defense Bull 3x Shares | | 28.50 | -7.78 | -21.44% | 225,377 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 222.23 | -7.63 | -3.32% | 3,486,338 |
|
 VNQ
| Vanguard Real Estate ETF | | 88.46 | -7.55 | -7.86% | 3,737,052 |
|
 UWM
| ProShares Ultra Russell2000 | | 42.24 | -7.33 | -14.79% | 609,305 |
|
 XLV
| Health Care Select Sector | | 138.00 | -7.29 | -5.02% | 7,647,515 |
|
 XLK
| Technology Select Sector | | 233.1797 | -7.15 | -2.98% | 4,619,480 |
|
 ERX
| Direxion Daily Energy Bull 2X Shares | | 57.50 | -7.04 | -10.91% | 473,246 |
|
 SLYV
| SPDR S&P 600 Small Cap Value | | 86.90 | -6.96 | -7.42% | 197,331 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 52.69 | -6.92 | -11.61% | 164,382 |
|
 VLUE
| iShares MSCI USA Value Factor ETF | | 105.79 | -6.87 | -6.10% | 410,310 |
|
 KRE
| SPDR S&P Regional Banking | | 59.99 | -6.81 | -10.19% | 11,578,459 |
|
 ARKW
| ARK Next Generation Internet ETF | | 110.00 | -6.69 | -5.73% | 260,719 |
|
 SSO
| ProShares Ultra S&P 500 | | 92.94 | -6.64 | -6.67% | 2,120,303 |
|
 BLOK
| Amplify Transformational Data Sharing ETF | | 45.38 | -6.46 | -12.46% | 393,280 |
|
 AAPX
| T Rex 2X Long Apple Daily Target ETF | | 30.39 | -6.35 | -17.28% | 30,734 |
|
 INDL
| Direxion Daily MSCI India Bull 2X Shares | | 61.21 | -6.30 | -9.33% | 30,100 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 56.16 | -6.16 | -9.88% | 10,768,129 |
|
 FIDU
| Fidelity MSCI Industrials Index | | 69.98 | -6.11 | -8.03% | 63,885 |
|
 MOAT
| VanEck Morningstar Wide Moat ETF | | 92.48 | -6.09 | -6.18% | 754,689 |
|
 ETHV
| VanEck Ethereum ETF | | 51.43 | -6.05 | -10.53% | 108,990 |
|
 SIL
| Global X Silver Miners New | | 33.23 | -6.03 | -15.36% | 730,413 |
|
 IYF
| iShares US Financials | | 111.00 | -6.00 | -5.13% | 352,431 |
|
 XBI
| SPDR S&P Biotech | | 91.85 | -5.97 | -6.10% | 7,954,459 |
|
 IMCG
| iShares Morningstar Mid Cap Growth ETF | | 75.46 | -5.85 | -7.19% | 129,475 |
|
 EZA
| iShares MSCI South Africa | | 42.77 | -5.76 | -11.87% | 156,884 |
|
 UTSL
| Direxion Daily Utilities Bull 3x Shares | | 32.95 | -5.53 | -14.37% | 129,917 |
|
 XLE
| Energy Select Sector SPDR Fund | | 87.17 | -5.23 | -5.66% | 12,443,754 |
|
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | | 39.50 | -5.20 | -11.63% | 729,671 |
|
 BHB
| Bar Harbor Bankshares | | 30.70 | -5.12 | -14.29% | 43,920 |
|
 VYM
| Vanguard High Dividend Yield | | 128.00 | -5.06 | -3.80% | 1,500,310 |
|
 EFA
| iShares MSCI EAFE | | 75.35 | -5.04 | -6.27% | 13,031,612 |
|
 PSP
| Invesco Global Listed Private Equity ETF | | 66.85 | -5.02 | -6.98% | 40,630 |
|
 FTEC
| Fidelity MSCI Information Technology Index | | 186.29 | -4.99 | -2.61% | 277,140 |
|
 IJH
| iShares Core S&P Mid Cap | | 62.15 | -4.96 | -7.39% | 8,679,956 |
|
 VT
| Vanguard Total World Stock | | 118.2457 | -4.95 | -4.02% | 1,600,421 |
|
 ITOT
| iShares Core S&P Total US Stock Market | | 129.21 | -4.95 | -3.69% | 1,443,121 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 53.40 | -4.89 | -8.39% | 3,354,535 |
|
 SVIX
| 1x Short VIX Futures ETF | | 25.18 | -4.89 | -16.26% | 3,163,862 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
