 BWET
| Amplify Commodity Trust | | 197.46 | -10.72 | -5.15% | 143,275 | 5,462 |
|
 BDL
| Flanigans Enterprises Inc | | 41.57 | -5.06 | -10.85% | 119,081 | 31,672 |
|
 GDXD
| Microsectors Gold Miners 3x Inverse Leveraged ETN | | 48.40 | -4.99 | -9.35% | 338,898 | 3,573 |
|
 LITZ
| Tradr 2X Short LITE Daily ETF | | 17.44 | -4.88 | -21.86% | 972,678 | 6,022 |
|
 CBRZ
| Tradr 2X Short CBRS Daily ETF | | 19.76 | -4.48 | -18.48% | 176,527 | 1,817 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X ETF | | 62.25 | -4.08 | -6.15% | 621,305 | 5,107 |
|
 UGA
| United States Gasoline Fund LP | | 107.26 | -3.39 | -3.06% | 27,731 | 520 |
|
 USO
| United States Oil Fund LP | | 109.01 | -3.20 | -2.85% | 5,486,255 | 56,222 |
|
 VDC
| Vanguard Consumer Staples ETF | | 225.61 | -3.20 | -1.40% | 164,988 | 3,788 |
|
 OIH
| VanEck Oil Services ETF | | 374.66 | -3.17 | -0.84% | 415,479 | 11,791 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | | 40.41 | -3.09 | -7.10% | 368,450 | 4,046 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 23.70 | -3.07 | -11.47% | 9,632,743 | 64,347 |
|
 FLYD
| Microsectors Travel 3x Inverse Leveraged ETN | | 44.03 | -2.80 | -5.99% | 5,763 | 60 |
|
 OKLS
| Defiance Daily Target 2x Short Oklo ETF | | 26.72 | -2.55 | -8.71% | 197,920 | 1,916 |
|
 XOP
| State Street SPDR S&P Oil & Gas Exploration & Production ETF | | 159.46 | -2.53 | -1.56% | 2,913,090 | 41,766 |
|
 ERX
| Direxion Daily Energy Bull 2X ETF | | 80.76 | -2.42 | -2.91% | 214,747 | 4,581 |
|
 PLTL
| Corgi PLTR 2x Daily ETF | | 35.08 | -2.33 | -6.23% | 417 | 28 |
|
 UVIX
| 2x Long VIX Futures ETF | | 59.03 | -2.30 | -3.75% | 1,003,673 | 10,051 |
|
 VDE
| Vanguard Energy ETF | | 154.69 | -2.25 | -1.43% | 354,355 | 6,138 |
|
 DULL
| Microsectors Gold 3x Inverse Leveraged ETN | | 71.065 | -2.11 | -2.88% | 12,313 | 194 |
|
 COSW
| Roundhill COST WeeklyPay ETF | | 38.83 | -2.11 | -5.15% | 16,570 | 473 |
|
 SMZ
| Tradr 2X Short SMR Daily ETF | | 27.20 | -2.10 | -7.17% | 19,963 | 276 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 59.16 | -1.99 | -3.25% | 470,070 | 3,738 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3X ETF | | 19.17 | -1.87 | -8.89% | 154,167 | 1,242 |
|
 NRGU
| Microsectors Big Oil 3x Leveraged ETN | | 33.07 | -1.82 | -5.22% | 89,165 | 906 |
|
 OILU
| Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN | | 35.47 | -1.80 | -4.83% | 129,576 | 989 |
|
 IEO
| iShares US Oil & Gas Exploration & Production ETF | | 113.87 | -1.76 | -1.52% | 58,460 | 698 |
|
 ZSL
| ProShares UltraShort Silver | | 29.72 | -1.70 | -5.41% | 1,938,852 | 11,497 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 34.66 | -1.63 | -4.49% | 3,209,667 | 34,533 |
|
 DIG
| ProShares Ultra Energy | | 52.18 | -1.59 | -2.96% | 37,505 | 453 |
|
 LOPP
| Gabelli Love Our Planet and People ETF | | 36.50 | -1.54 | -4.05% | 125 | 16 |
|
 EINC
| VanEck Energy Income ETF | | 120.58 | -1.52 | -1.24% | 74,869 | 370 |
|
 RSPG
| Invesco S&P 500 Equal Weight Energy ETF | | 100.37 | -1.47 | -1.44% | 38,375 | 646 |
|
 IBX
| Tradr 2X Long IBM Daily ETF | | 32.32 | -1.46 | -4.32% | 368,693 | 3,564 |
|
 APLZ
| Tradr 2X Short APLD Daily ETF | | 24.25 | -1.44 | -5.61% | 183,092 | 1,741 |
|
 BERZ
| Microsectors Fang and Innovation3x Inverse Leveraged ETN | | 23.45 | -1.42 | -5.72% | 47,729 | 506 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 80.89 | -1.40 | -1.70% | 45,026 | 1,246 |
|
 BNO
| United States Brent Oil Fund LP | | 42.17 | -1.40 | -3.21% | 2,194,097 | 17,266 |
|
 FBX
| Corgi META 2x Daily ETF | | 29.11 | -1.38 | -4.53% | 977 | 31 |
|
 RDYY
| Yieldmax Rddt Option Income Strategy ETF | | 21.7305 | -1.27 | -5.52% | 73,070 | 659 |
|
 OWN
| Inside Ownership 100 ETF | | 23.13 | -1.26 | -5.16% | 27 | 16 |
|
 MUZ
| Defiance Daily Target 2x Short MU ETF | | 12.775 | -1.24 | -8.82% | 11,291,508 | 28,642 |
|
 FNGD
| MicroSectors FANG Index 3X Inverse Leveraged | | 33.40 | -1.23 | -3.55% | 345,414 | 2,715 |
|
 XES
| State Street SPDR S&P Oil and Gas Equipment and Services ETF | | 110.27 | -1.23 | -1.10% | 64,008 | 887 |
|
 SHLD
| Global X Defense Tech ETF | | 61.46 | -1.21 | -1.93% | 811,661 | 10,127 |
|
 XLP
| State Street Consumer Staples Select Sector SPDR ETF | | 83.20 | -1.19 | -1.41% | 10,876,571 | 81,321 |
|
 IMO
| Imperial Oil Limited | | 120.07 | -1.19 | -0.98% | 515,938 | 9,758 |
|
 IYK
| iShares US Consumer Staples ETF | | 73.14 | -1.18 | -1.59% | 91,975 | 1,536 |
|
 VCLN
| Virtus Duff and Phelps Clean Energy ETF | | 28.28 | -1.16 | -3.95% | 50 | 20 |
|
 OILK
| ProShares K 1 Free Crude Oil ETF | | 48.48 | -1.16 | -2.34% | 70,038 | 797 |
|
 TFPN
| Blueprint Chesapeake Multi Asset Trend ETF | | 29.44 | -1.15 | -3.75% | 36,810 | 246 |
|
 USL
| United States 12 Month Oil Fund LP | | 46.5025 | -1.13 | -2.38% | 7,768 | 210 |
|
 IREX
| Tradr 2X Long IREN Daily ETF | | 18.50 | -1.13 | -5.76% | 809,323 | 5,475 |
|
 SPCG
| Tradr 2X Short SpaceX Daily ETF | | 20.99 | -1.13 | -5.11% | 884,169 | 18,362 |
|
 FAZ
| Direxion Daily Financial Bear 3X ETF | | 35.26 | -1.13 | -3.11% | 268,531 | 3,106 |
|
 TBXU
| Direxion Daily Biotech Top 5 Bull 2x ETF | | 32.79 | -1.09 | -3.22% | 115 | 30 |
|
 QNTU
| Tradr 2X Long QNT Daily ETF | | 19.73 | -1.08 | -5.19% | 42,069 | 213 |
|
 SNK
| GraniteShares 2x Short SpaceX Daily ETF | | 20.61 | -1.06 | -4.89% | 2,967,752 | 11,472 |
|
 BPH
| BP Plc Adrhedged | | 60.325 | -1.06 | -1.72% | 747 | 30 |
|
 GUSH
| Direxion Daily S&P Oil & Gas Exp and Prod Bull 2X ETF | | 32.7555 | -1.05 | -3.12% | 748,428 | 9,272 |
|
 GOOW
| Roundhill GOOGL WeeklyPay ETF | | 67.6529 | -1.04 | -1.51% | 23,150 | 1,073 |
|
 SDS
| ProShares UltraShort S&P500 | | 56.205 | -0.965 | -1.69% | 1,577,842 | 10,300 |
|
 MSFC
| Corgi MSFT 2x Daily ETF | | 28.28 | -0.9634 | -3.29% | 247 | 31 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 36.42 | -0.94 | -2.52% | 8,991,845 | 28,867 |
|
 SPCI
| Tuttle Capital Space Industry Income Blast ETF | | 27.05 | -0.94 | -3.36% | 20,186 | 574 |
|
 BZQ
| ProShares UltraShort MSCI Brazil Capped | | 22.425 | -0.923 | -3.95% | 3,414 | 62 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3X ETF | | 17.12 | -0.92 | -5.10% | 35,906 | 377 |
|
 SPCQ
| Defiance Daily Target 2X Short SPCX ETF | | 16.23 | -0.91 | -5.31% | 1,988,820 | 18,495 |
|
 KXI
| iShares Global Consumer Staples | | 67.75 | -0.90 | -1.31% | 73,856 | 2,351 |
|
 BOAT
| Sonicshares Global Shipping ETF | | 39.81 | -0.90 | -2.21% | 9,275 | 300 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 22.11 | -0.85 | -3.70% | 1,573,960 | 7,264 |
|
 IRE
| Defiance Daily Target 2x Long Iren ETF | | 13.27 | -0.85 | -6.02% | 6,878,068 | 44,495 |
|
 PXJ
| Invesco Oil and Gas Services ETF | | 39.78 | -0.8475 | -2.09% | 43,876 | 396 |
|
 GOGL
| Corgi GOOGL 2x Daily ETF | | 26.75 | -0.8355 | -3.03% | 1,370 | 89 |
|
 CNBS
| Amplify Seymour Cannabis ETF | | 26.42 | -0.8296 | -3.04% | 2,305 | 134 |
|
 MSIX
| Corgi MSI 2x Daily ETF | | 28.22 | -0.8254 | -2.84% | 106 | 11 |
|
 VPU
| Vanguard Utilities ETF | | 195.03 | -0.82 | -0.42% | 158,146 | 2,998 |
|
 WTIU
| Microsectors Energy 3x Leveraged ETN | | 14.399 | -0.811 | -5.33% | 20,903 | 191 |
|
 DBE
| Invesco DB Energy Fund | | 27.18 | -0.81 | -2.89% | 3,337 | 108 |
|
 MPL
| Defiance Daily Target 2x Long Mp ETF | | 13.51 | -0.8036 | -5.61% | 14,177 | 168 |
|
 WDEF
| Wisdomtree Europe Defense Fund | | 28.377 | -0.803 | -2.75% | 28,314 | 271 |
|
 KDEF
| Plus Korea Defense Industry Index ETF | | 39.67 | -0.80 | -1.98% | 50,777 | 599 |
|
 IYE
| iShares US Energy | | 58.325 | -0.795 | -1.34% | 937,796 | 11,076 |
|
 ZTAX
| X Square Municipal Income ETF | | 25.07 | -0.79 | -3.05% | 24 | 20 |
|
 XLE
| State Street Energy Select Sector SPDR ETF | | 54.82 | -0.78 | -1.40% | 21,150,823 | 109,137 |
|
 UNG
| United States Natural Gas Fund LP | | 10.84 | -0.76 | -6.55% | 10,921,721 | 22,838 |
|
 UTSL
| Direxion Daily Utilities Bull 3X ETF | | 44.79 | -0.76 | -1.67% | 63,666 | 1,081 |
|
 DIT
| AMCON Distributing Co | | 69.75 | -0.75 | -1.06% | 91 | 69 |
|
 LIMI
| Themes Lithium & Battery Metal Miners ETF | | 43.50 | -0.7425 | -1.68% | 457 | 40 |
|
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | | 30.40 | -0.74 | -2.38% | 126,632 | 2,806 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 10.905 | -0.735 | -6.31% | 2,180,011 | 9,920 |
|
 TMH
| Toyota Motor Corporation ADRhedged | | 47.33 | -0.7328 | -1.52% | 583 | 30 |
|
 ELA
| Envela Corporation | | 22.77 | -0.73 | -3.11% | 106,924 | 2,631 |
|
 FSTA
| Fidelity MSCI Consumer Staples Index | | 52.57 | -0.73 | -1.37% | 100,291 | 1,493 |
|
 IAK
| iShares US Insurance | | 145.46 | -0.73 | -0.50% | 177,486 | 1,155 |
|
 SCDL
| ETRACS 2x Leveraged US Dividend Factor TR ETN | | 53.89 | -0.7246 | -1.33% | 2,214 | 36 |
|
 DFJ
| WisdomTree Japan SmallCap Dividend | | 105.46 | -0.72 | -0.68% | 13,855 | 284 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 12.27 | -0.72 | -5.54% | 722,300 | 4,703 |
|
 IXC
| iShares Global Energy | | 50.76 | -0.68 | -1.32% | 499,855 | 5,795 |
|
 TEXU
| Direxion Daily Energy Top 5 Bull 2x ETF | | 33.65 | -0.671 | -1.96% | 553 | 36 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Register with Email
Hot Features
Premium
