Volume | 992,398 |
|
|||||
News | - | ||||||
Day High | 34.67 | Low High |
|||||
Day Low | 33.97 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ProShares Ultra Bloomberg Crude Oil New | UCO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.63 | 33.97 | 34.67 | 34.29 | 34.19 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,323 | 992,398 | 34.34 | 34,076,718 | - | 21.20 - 37.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 2,749 | 34.29 | USD |
ProShares Ultra Bloomber... (UCO) Options Flow Summary
ProShares Ultra Bloomberg Crude Oil New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
973.6M | 28.39M | - | 8.78M | 615.57M | 21.68 | 1.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares Ultra Bloomber...
UCO Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.13 | 34.67 | 32.11 | 33.60 | 1,245,596 | 1.16 | 3.50% |
1 Month | 33.16 | 36.51 | 32.11 | 34.48 | 1,449,407 | 1.13 | 3.41% |
3 Months | 26.46 | 36.51 | 25.7443 | 30.85 | 1,674,230 | 7.83 | 29.59% |
6 Months | 33.15 | 36.51 | 24.588 | 28.95 | 2,531,090 | 1.14 | 3.44% |
1 Year | 26.70 | 37.11 | 21.20 | 28.14 | 2,675,738 | 7.59 | 28.43% |
3 Years | 56.39 | 205.50 | 20.74 | 40.51 | 1,926,218 | -22.10 | -39.19% |
5 Years | 614.75 | 625.50 | 11.00 | 86.51 | 5,487,871 | -580.46 | -94.42% |