We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.50 | 5.10 | 4.70 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.10 | 4.10 | 3.59 | 3.60 | -0.68 | -15.93 % | 4 | 77 | 22/1/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.05 | 2.30 | 1.90 | 2.175 | -0.67 | -26.07 % | 4 | 224 | 22/1/2025 |
28.50 | 1.65 | 1.80 | 1.56 | 1.725 | -0.62 | -28.44 % | 4 | 341 | 22/1/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.85 | 1.00 | 0.83 | 0.925 | -0.54 | -39.42 % | 11 | 65 | 22/1/2025 |
30.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.44 | -42.31 % | 75 | 192 | 22/1/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.39 | -78.00 % | 7 | 724 | 22/1/2025 |
32.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.21 | -70.00 % | 82 | 84 | 22/1/2025 |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 104 | 22/1/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 29 | 22/1/2025 |
36.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 30 | - |
26.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 0.14 | 0.70 | 0.05 | 0.42 | -0.09 | -64.29 % | 5 | 53 | 22/1/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 2 | 230 | 22/1/2025 |
28.50 | 0.05 | 0.20 | 0.13 | 0.125 | -0.03 | -18.75 % | 31 | 208 | 22/1/2025 |
29.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 57 | 54 | 22/1/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 0.60 | 0.61 | 0.525 | 0.00 | 0.00 % | 171 | 155 | 22/1/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.90 | 2.05 | 2.40 | 1.975 | 0.68 | 39.53 % | 50 | 51 | 22/1/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.50 | 7.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions