S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

31.01

-0.25 (-0.80%)

04 May 2024 - Closed

Delayed by 15 minutes

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	5.90	6.70	6.30	6.30	0.00	0.00 %	0	62	-
26.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
27.00	3.90	6.20	4.01	5.05	-3.38	-45.74 %	2	15	04/5/2024
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.25	0.30	0.30	0.275	-0.20	-40.00 %	149	97	04/5/2024
32.50	0.15	0.25	0.17	0.20	-0.13	-43.33 %	117	122	04/5/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	25	-
34.00	0.09	0.10	0.04	0.095	-0.05	-55.56 %	31	423	04/5/2024
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.04	1.15	0.04	0.595	0.00	0.00 %	0	85	-
35.50	0.15	0.95	0.15	0.55	0.00	0.00 %	0	53	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.09	0.70	0.09	0.395	0.00	0.00 %	0	6	-
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.14	0.10	0.14	0.12	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	0.20	0.17	0.15	-0.03	-15.00 %	2	5	04/5/2024
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.45	0.55	0.50	0.50	0.05	11.11 %	166	25	04/5/2024
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.90	1.05	1.00	0.975	0.16	19.05 %	46	26	04/5/2024
32.00	0.25	1.35	1.25	0.80	-0.16	-11.35 %	73	37	04/5/2024
32.50	1.60	1.75	1.69	1.675	-0.01	-0.59 %	145	46	04/5/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.95	3.10	2.85	3.025	2.03	247.56 %	1	5	04/5/2024
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.90	4.30	3.70	4.10	2.35	174.07 %	7	48	03/5/2024
35.50	4.40	4.60	3.30	4.50	0.00	0.00 %	0	1	-

ProShares Ultra Bloomber...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions