
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.40 | 6.50 | 5.82 | 5.95 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
21.00 | 4.40 | 5.50 | 5.00 | 4.95 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
22.00 | 3.80 | 4.50 | 3.35 | 4.15 | 0.00 | 0.00 % | 0 | 78 | - |
22.50 | 2.90 | 4.00 | 2.70 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.85 | 3.40 | 1.88 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.90 | 2.05 | 2.02 | 1.975 | 0.47 | 30.32 % | 51 | 237 | 25/3/2025 |
24.50 | 1.45 | 1.60 | 1.35 | 1.525 | 0.25 | 22.73 % | 14 | 158 | 25/3/2025 |
25.00 | 1.00 | 1.15 | 1.06 | 1.075 | 0.36 | 51.43 % | 78 | 203 | 25/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.16 | 61.54 % | 126 | 571 | 25/3/2025 |
26.50 | 0.15 | 0.30 | 0.22 | 0.225 | 0.02 | 10.00 % | 578 | 455 | 25/3/2025 |
27.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 23 | 108 | 25/3/2025 |
27.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 25 | 38 | 25/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 56 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.25 | 0.05 | 0.20 | -0.10 | -66.67 % | 3 | 176 | 25/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 9 | 162 | 25/3/2025 |
24.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.11 | -47.83 % | 2 | 42 | 25/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.20 | 0.35 | 0.35 | 0.275 | -0.33 | -48.53 % | 52 | 25 | 25/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.55 | 1.70 | 1.39 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.60 | 2.60 | 2.69 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
28.50 | 2.10 | 3.10 | 3.16 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 4.30 | 4.35 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
30.50 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions