Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.65 | 1.85 | 1.93 | -17.52 % | 57 | 241 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 0.85 | 0.80 | -44.83 % | 76 | 214 |
| 25.50 | 0.25 | 0.35 | 0.30 | -68.42 % | 542 | 281 |
| 26.00 | 0.05 | 0.05 | 0.03 | -93.88 % | 353 | 704 |
| 26.50 | 0.19 | 0.05 | 0.03 | -84.21 % | 627 | 1,015 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 53 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 153 |
| 24.50 | 0.05 | 0.25 | 0.02 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 14 | 359 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.30 | 0.22 | 120.00 % | 34 | 37 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 2.40 | 1.20 | 73.91 % | 88 | 39 |
| 27.50 | 0.45 | 3.70 | 1.39 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
