We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 7.81746031746 | 25.2 | 27.22 | 24.43 | 2323948 | 25.78050816 | SP |
| 4 | -0.14 | -0.512632735262 | 27.31 | 28.11 | 24.12 | 2888685 | 25.94061684 | SP |
| 12 | -1.61 | -5.59416261293 | 28.78 | 30.8399 | 22.88 | 3293106 | 26.35560588 | SP |
| 26 | -3.98 | -12.7768860353 | 31.15 | 35.71 | 22.88 | 2472303 | 27.93280456 | SP |
| 52 | -0.93 | -3.30960854093 | 28.1 | 36.51 | 22.88 | 2420414 | 28.4128527 | SP |
| 156 | -60.48 | -69.001711352 | 87.65 | 205.5 | 20.74 | 2242876 | 35.71999851 | SP |
| 260 | -439.58 | -94.1788966256 | 466.75 | 561 | 11 | 5350181 | 54.59289469 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 27.14 | 0.5 | 1.88 | 26.49 | 27.36 | 26.35 | 1676196 |
| 1732231800 | 26.64 | 0.63 | 2.42 | 26.61 | 26.674 | 26.17 | 1783279 |
| 1732145400 | 26.01 | -0.22 | -0.84 | 26.54 | 26.5526 | 25.78 | 1240193 |
| 1732059000 | 26.23 | 0.12 | 0.46 | 26.36 | 26.58 | 25.72 | 2056317 |
| 1731972600 | 26.11 | 1.53 | 6.22 | 25.36 | 26.205 | 25.35 | 3465772 |
| 1731713400 | 24.58 | -0.87 | -3.42 | 25.2 | 25.53 | 24.43 | 3188010 |
| 1731627000 | 25.45 | 0.25 | 0.99 | 26 | 26.01 | 25.19 | 2047790 |
| 1731540600 | 25.2 | -0.04 | -0.16 | 25 | 25.63 | 24.51 | 3561540 |
| 1731454200 | 25.24 | -0.27 | -1.06 | 26 | 26 | 25.18 | 2295793 |
| 1731367800 | 25.51 | -1.26 | -4.71 | 25.59 | 25.735 | 25.23 | 3330020 |
| 1731108600 | 26.77 | -0.92 | -3.32 | 27.2 | 27.24 | 26.37 | 2083488 |
| 1731022200 | 27.69 | 0.24 | 0.87 | 27.15 | 28.11 | 26.89 | 2918551 |
| 1730935800 | 27.45 | -0.02 | -0.07 | 26.53 | 27.93 | 26.53 | 2103367 |
| 1730849400 | 27.47 | 0.2 | 0.73 | 27.67 | 27.89 | 27.13 | 1736315 |
| 1730763000 | 27.27 | 1.36 | 5.25 | 27.1 | 27.38 | 26.7202 | 2454186 |
| 1730500200 | 25.91 | -0.59 | -2.23 | 26.94 | 27.0101 | 25.88 | 2025348 |
| 1730413800 | 26.5 | 0.98 | 3.84 | 25.77 | 26.63 | 25.51 | 3591846 |
| 1730327400 | 25.52 | 1.03 | 4.21 | 25.05 | 25.651 | 24.87 | 3908567 |
| 1730241000 | 24.49 | -0.42 | -1.69 | 24.75 | 24.825 | 24.12 | 4042013 |
| 1730154600 | 24.91 | -2.69 | -9.75 | 24.64 | 25.1 | 24.55 | 7792791 |
| 1729895400 | 27.6 | 0.79 | 2.95 | 27.31 | 27.73 | 26.98 | 3284532 |
| 1729809000 | 26.81 | -0.22 | -0.81 | 27.2 | 27.44 | 26.3 | 2257904 |
| 1729722600 | 27.03 | -0.31 | -1.13 | 27.01 | 27.33 | 26.66 | 1764031 |
| 1729636200 | 27.34 | 1.12 | 4.27 | 26.81 | 27.7699 | 26.71 | 3279023 |
| 1729549800 | 26.22 | 0.5 | 1.94 | 26.39 | 26.61 | 25.96 | 2608471 |
| 1729290600 | 25.72 | -0.72 | -2.72 | 25.95 | 26.05 | 25.19 | 4436816 |
| 1729204200 | 26.44 | 0.17 | 0.65 | 26.16 | 26.55 | 25.62 | 2163897 |
| 1729117800 | 26.27 | -0.37 | -1.39 | 26.31 | 26.46 | 25.8 | 2491079 |
| 1729031400 | 26.64 | -2.16 | -7.50 | 26.47 | 26.735 | 25.93 | 4915465 |
| 1728945000 | 28.8 | -0.82 | -2.77 | 28.77 | 29.1 | 28.41 | 3016768 |
| 1728685800 | 29.62 | -0.06 | -0.20 | 29.32 | 29.83 | 29.085 | 1924044 |
| 1728599400 | 29.68 | 1.48 | 5.25 | 28.74 | 29.86 | 28.4601 | 3085898 |
| 1728513000 | 28.2 | -0.66 | -2.29 | 27.71 | 28.3687 | 27.29 | 3326786 |
| 1728426600 | 28.86 | -1.9 | -6.18 | 29.37 | 29.4522 | 27.98 | 6157271 |
| 1728340200 | 30.76 | 1.96 | 6.81 | 29.55 | 30.8399 | 29.48 | 3836911 |
| 1728081000 | 28.8 | 0.06 | 0.21 | 28.99 | 29.44 | 28.6 | 4290765 |
| 1727994600 | 28.74 | 1.71 | 6.33 | 27.69 | 28.94 | 27.48 | 5996302 |
| 1727908200 | 27.03 | 0.31 | 1.16 | 27.76 | 27.95 | 26.36 | 4813266 |
| 1727821800 | 26.72 | 1.3 | 5.11 | 24.98 | 27.53 | 24.9065 | 8306004 |
| 1727735400 | 25.42 | -0.03 | -0.12 | 25.33 | 25.8799 | 25.039 | 2376264 |
| 1727476200 | 25.45 | 0.74 | 2.99 | 24.89 | 25.48 | 24.55 | 2516657 |
| 1727389800 | 24.71 | -1.48 | -5.65 | 24.91 | 25.44 | 24.5 | 4919869 |
| 1727303400 | 26.19 | -0.92 | -3.39 | 26.67 | 26.974 | 25.85 | 2953292 |
| 1727217000 | 27.11 | 0.69 | 2.61 | 27.4 | 27.45 | 26.81 | 1788531 |
| 1727130600 | 26.42 | -0.29 | -1.09 | 26.74 | 27.14 | 25.65 | 2331113 |
| 1726871400 | 26.71 | 0.15 | 0.56 | 26.44 | 26.81 | 26.17 | 1322775 |
| 1726785000 | 26.56 | 1.1 | 4.32 | 26.39 | 26.92 | 26.13 | 2062653 |
| 1726698600 | 25.46 | -0.65 | -2.49 | 25.67 | 26.23 | 25.35 | 1947282 |
| 1726612200 | 26.11 | 0.49 | 1.91 | 25.58 | 26.43 | 25.56 | 2303337 |
| 1726525800 | 25.62 | 0.62 | 2.48 | 25.46 | 25.78 | 25.2 | 1489429 |
| 1726266600 | 25 | -0.14 | -0.56 | 25.25 | 25.64 | 24.6 | 1878512 |
| 1726180200 | 25.14 | 1.17 | 4.88 | 24.63 | 25.45 | 24.26 | 3048609 |
| 1726093800 | 23.97 | 0.52 | 2.22 | 24.02 | 24.35 | 23.08 | 3395232 |
| 1726007400 | 23.45 | -1.32 | -5.33 | 24.89 | 24.91 | 22.88 | 9518501 |
| 1725921000 | 24.77 | -0.09 | -0.36 | 24.52 | 25.08 | 24.285 | 2513730 |
| 1725661800 | 24.86 | -0.71 | -2.78 | 25.85 | 26.06 | 24.32 | 7038322 |
| 1725575400 | 25.57 | 0.34 | 1.35 | 25.84 | 26.37 | 25.31 | 3008569 |
| 1725489000 | 25.23 | -0.92 | -3.52 | 25.82 | 26.39 | 25.19 | 3484411 |
| 1725402600 | 26.15 | -2.16 | -7.63 | 26.79 | 26.79 | 25.94 | 6578910 |
| 1725057000 | 28.31 | -1.5 | -5.03 | 28.78 | 28.78 | 28.1 | 3478311 |
| 1724970600 | 29.81 | 0.89 | 3.08 | 29.67 | 30.18 | 29.335 | 1651284 |
| 1724884200 | 28.92 | -0.8 | -2.69 | 29.04 | 29.575 | 28.65 | 2095477 |
| 1724797800 | 29.72 | -0.88 | -2.88 | 30.37 | 30.53 | 29.52 | 2085949 |
| 1724711400 | 30.6 | 1.24 | 4.22 | 30.88 | 31.04 | 30.54 | 2606459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
