Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil New | UCO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.79 | -5.44% | 31.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.29 | 30.962 | 32.87 | 31.11 | 32.92 |
UCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 34.67 | 30.962 | 33.69 | 1,340,649 | -2.52 | -7.49% |
| 1 Month | 34.56 | 36.51 | 30.962 | 34.42 | 1,495,748 | -3.43 | -9.92% |
| 3 Months | 27.16 | 36.51 | 27.00 | 31.50 | 1,572,244 | 3.97 | 14.62% |
| 6 Months | 33.00 | 36.51 | 24.588 | 28.86 | 2,487,976 | -1.87 | -5.67% |
| 1 Year | 26.04 | 37.11 | 21.20 | 28.17 | 2,661,778 | 5.09 | 19.55% |
| 3 Years | 60.58 | 205.50 | 20.74 | 40.35 | 1,932,599 | -29.45 | -48.61% |
| 5 Years | 605.50 | 607.50 | 11.00 | 84.70 | 5,423,296 | -574.37 | -94.86% |
UCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.11 | -1.81 | -5.50% | 32.29 | 32.87 | 30.962 | 2,361,541 |
| 01 May 2024 | 32.92 | -0.75 | -2.23% | 33.43 | 33.54 | 32.47 | 1,710,400 |
| 30 Apr 2024 | 33.67 | -0.62 | -1.81% | 34.23 | 34.42 | 33.59 | 1,192,716 |
| 27 Apr 2024 | 34.29 | 0.10 | 0.29% | 34.63 | 34.67 | 33.97 | 992,371 |
| 26 Apr 2024 | 34.19 | 0.46 | 1.36% | 33.5199 | 34.2099 | 33.02 | 1,290,663 |
| 25 Apr 2024 | 33.73 | -0.04 | -0.12% | 33.65 | 33.99 | 33.30 | 1,481,336 |
| 24 Apr 2024 | 33.77 | 0.71 | 2.15% | 32.59 | 33.8289 | 32.53 | 1,221,750 |
| 23 Apr 2024 | 33.06 | -0.01 | -0.03% | 32.32 | 33.07 | 32.11 | 839,490 |
| 20 Apr 2024 | 33.07 | -0.18 | -0.54% | 33.13 | 33.64 | 33.0499 | 1,394,742 |
| 19 Apr 2024 | 33.25 | -0.28 | -0.84% | 33.60 | 33.82 | 32.99 | 1,174,933 |
| 18 Apr 2024 | 33.53 | -1.75 | -4.96% | 34.59 | 35.05 | 33.35 | 2,769,855 |
| 17 Apr 2024 | 35.28 | -0.10 | -0.28% | 35.26 | 35.53 | 34.94 | 1,189,872 |
| 16 Apr 2024 | 35.38 | 0.12 | 0.34% | 34.86 | 35.4091 | 34.23 | 2,804,897 |
| 13 Apr 2024 | 35.26 | 0.10 | 0.28% | 36.21 | 36.51 | 35.04 | 2,676,473 |
| 12 Apr 2024 | 35.16 | -0.14 | -0.40% | 35.16 | 35.21 | 34.60 | 960,718 |
| 11 Apr 2024 | 35.30 | 0.66 | 1.91% | 34.90 | 35.36 | 34.24 | 1,371,853 |
| 10 Apr 2024 | 34.64 | -0.60 | -1.70% | 35.30 | 35.42 | 34.40 | 736,178 |
| 09 Apr 2024 | 35.24 | -0.10 | -0.28% | 35.47 | 35.70 | 34.51 | 1,647,243 |
| 06 Apr 2024 | 35.34 | 0.03 | 0.08% | 35.66 | 36.025 | 35.29 | 1,053,912 |
| 05 Apr 2024 | 35.31 | 0.70 | 2.02% | 34.63 | 35.7499 | 34.21 | 1,582,674 |
| 04 Apr 2024 | 34.61 | 0.43 | 1.26% | 34.56 | 34.87 | 34.50 | 1,115,290 |
| 03 Apr 2024 | 34.18 | 0.80 | 2.40% | 33.99 | 34.19 | 33.52 | 1,028,856 |
