
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.40 | 6.50 | 5.82 | 5.95 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
21.00 | 4.40 | 5.50 | 5.00 | 4.95 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
22.00 | 3.80 | 4.50 | 3.35 | 4.15 | 0.00 | 0.00 % | 0 | 78 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.85 | 3.40 | 1.88 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 2.15 | 2.55 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 1.90 | 2.05 | 2.02 | 1.975 | 0.47 | 30.32 % | 51 | 237 | 25/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.65 | 0.80 | 0.71 | 0.725 | 0.24 | 51.06 % | 37 | 299 | 25/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.15 | 0.30 | 0.22 | 0.225 | 0.02 | 10.00 % | 578 | 455 | 25/3/2025 |
27.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 23 | 108 | 25/3/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 56 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
30.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.02 | -28.57 % | 21 | 53 | 25/3/2025 |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 9 | 162 | 25/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.20 | 0.35 | 0.35 | 0.275 | -0.33 | -48.53 % | 52 | 25 | 25/3/2025 |
26.00 | 0.45 | 0.60 | 0.61 | 0.525 | -0.32 | -34.41 % | 9 | 17 | 25/3/2025 |
26.50 | 0.75 | 0.85 | 1.45 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
27.00 | 1.00 | 1.25 | 1.68 | 1.125 | 0.00 | 0.00 % | 0 | 48 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 2.60 | 2.69 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
28.50 | 2.10 | 3.10 | 3.16 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 3.00 | 3.60 | 4.29 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 4.30 | 4.35 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
30.50 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions