ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2x Long Alphabet Daily Target ETF

T Rex 2x Long Alphabet Daily Target ETF (GOOX)

32.41
-0.77
(-2.32%)
Closed 12 January 8:00AM
32.4783
0.0683
(0.21%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.4783
Bid
-
Offer
-
Volume
24,668
32.01 Day's Range 33.42
20.29 52 Week Range 41.6661
Previous Close
33.18
Open
33.14
Last Trade
100
@
32.41
Last Trade Time
Average Volume (3m)
39,039
Financial Volume
US$ 806,378
VWAP
32.6892

GOOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15830.4897896039632.3235.4331.90393301733.55123761SP
4-5.2317-13.873508353237.7141.666131.114439836.21747978SP
123.828313.362303664928.6541.666127.923903933.84668008SP
26-7.3717-18.498619824339.8541.666123.4192568532.62313362SP
526.608325.544259760325.8741.666120.292512730.64342018SP
1566.608325.544259760325.8741.666120.292512730.64342018SP
2606.608325.544259760325.8741.666120.292512730.64342018SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
4u2nv2 4u2nv2 17 minutes ago
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 21 minutes ago
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL
Bob Mullet Bob Mullet 32 minutes ago
Great post pal. 
KBLB
New money98 New money98 33 minutes ago
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 34 minutes ago
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 39 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 40 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 42 minutes ago
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 46 minutes ago
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 50 minutes ago
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 52 minutes ago
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 1 hour ago
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 1 hour ago
Wow, thank you!
SMCE
mentholman mentholman 1 hour ago
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 1 hour ago
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 1 hour ago
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 1 hour ago
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 1 hour ago
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 1 hour ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 1 hour ago
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 1 hour ago
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 1 hour ago
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG