Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 15,500 |
|
|||||
| News | - | ||||||
| Day High | 0.61 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.67% | 0.61 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.61 | 0.61 | 0.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 15,500 | US$ 0.606 | US$ 9,393 | - | 0.2948 - 0.991865 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:52 | 500 | US$ 0.61 | USD |
NG Energy (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/9/2023 | 07:15 | AllPennyStocks.com | Dually-Listed Energy Company Finds Midweek Success |
| 12/7/2023 | 07:10 | AllPennyStocks.com | Energy Stock Sees Delayed Rally Following Monday Annoucement |
Historical GASXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6187 | 0.59 | 0.601772 | 6,033 | 0.01 | 1.67% |
| 1 Month | 0.6778 | 0.75 | 0.5812 | 0.6442849 | 13,047 | -0.0678 | -10.00% |
| 3 Months | 0.629 | 0.75 | 0.5812 | 0.6698988 | 12,466 | -0.019 | -3.02% |
| 6 Months | 0.675 | 0.80 | 0.5695 | 0.6730444 | 13,872 | -0.065 | -9.63% |
| 1 Year | 0.4664 | 0.991865 | 0.2948 | 0.6181416 | 21,320 | 0.1436 | 30.79% |
| 3 Years | 1.08 | 2.00 | 0.2948 | 0.9847437 | 31,292 | -0.47 | -43.52% |
| 5 Years | 0.597193 | 2.00 | 0.10 | 0.9926222 | 29,228 | 0.01281 | 2.14% |
