Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.602 | 0.59 | 0.602 | 0.5996 | 0.6042 |
GASXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.6386 | 0.59 | 0.6169988 | 6,698 | -0.0204 | -3.29% |
1 Month | 0.6737 | 0.75 | 0.5812 | 0.6672645 | 19,580 | -0.0741 | -11.00% |
3 Months | 0.6487 | 0.75 | 0.5812 | 0.6723635 | 12,154 | -0.0491 | -7.57% |
6 Months | 0.64 | 0.80 | 0.5695 | 0.6733141 | 13,904 | -0.0404 | -6.31% |
1 Year | 0.39 | 0.991865 | 0.2948 | 0.6171505 | 21,230 | 0.2096 | 53.74% |
3 Years | 1.11 | 2.00 | 0.2948 | 0.9850232 | 31,295 | -0.5104 | -45.98% |
5 Years | 0.597193 | 2.00 | 0.10 | 0.9929371 | 29,428 | 0.00241 | 0.40% |
GASXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.5996 | -0.0046 | -0.76% | 0.602 | 0.602 | 0.59 | 10,014 |
26 Apr 2024 | 0.6042 | -0.0182 | -2.92% | 0.60 | 0.6042 | 0.60 | 952 |
25 Apr 2024 | 0.6224 | 0.00 | 0.00% | 0.6224 | 0.6224 | 0.6224 | 0 |
24 Apr 2024 | 0.6224 | -0.0162 | -2.54% | 0.61681 | 0.6224 | 0.61681 | 2,405 |
23 Apr 2024 | 0.6386 | 0.0226 | 3.67% | 0.6386 | 0.6386 | 0.6386 | 1,000 |
20 Apr 2024 | 0.616 | 0.0015 | 0.24% | 0.62 | 0.62 | 0.60 | 22,433 |
19 Apr 2024 | 0.6145 | -0.0208 | -3.27% | 0.6145 | 0.6145 | 0.6145 | 2,900 |
18 Apr 2024 | 0.6353 | 0.0353 | 5.88% | 0.5839 | 0.6353 | 0.5812 | 71,646 |
17 Apr 2024 | 0.60 | -0.0425 | -6.61% | 0.62 | 0.62 | 0.60 | 14,652 |
16 Apr 2024 | 0.6425 | 0.0005 | 0.08% | 0.6425 | 0.6425 | 0.6425 | 7,550 |
13 Apr 2024 | 0.642 | -0.0187 | -2.83% | 0.64 | 0.642 | 0.64 | 7,002 |
12 Apr 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
11 Apr 2024 | 0.6607 | -0.0207 | -3.04% | 0.69 | 0.69 | 0.6607 | 7,602 |
10 Apr 2024 | 0.6814 | -0.05478 | -7.44% | 0.72505 | 0.73 | 0.6814 | 13,851 |
09 Apr 2024 | 0.73618 | 0.03618 | 5.17% | 0.70 | 0.75 | 0.70 | 17,073 |
06 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.6778 | 0.70 | 0.6778 | 16,501 |
05 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
04 Apr 2024 | 0.70 | 0.0263 | 3.90% | 0.68 | 0.70 | 0.68 | 98,125 |
03 Apr 2024 | 0.6737 | 0.00 | 0.00% | 0.6737 | 0.6737 | 0.6737 | 0 |
02 Apr 2024 | 0.6737 | -0.0163 | -2.36% | 0.6737 | 0.6737 | 0.6737 | 10,001 |
29 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.685 | 0.6901 | 0.6817 | 9,518 |