ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - Top Losers ($) - Regular Market - 6 Months

Regular Market Sentiment

Gainers
2492 (56%)
Losers
1694 (38%)
Unchanged
188 (4%)
This session is active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF118.0802-638.92-84.40%2,528,866
Vanguard Growth ETFVUG Vanguard Growth ETF87.365-400.93-82.11%4,372,757
Vanguard S&P 500 GrowthVOOG Vanguard S&P 500 Growth83.28-363.72-81.37%885,532
iShares Russell 1000 GrowthIWF iShares Russell 1000 Growth123.93-349.64-73.83%3,940,776
Vanguard Mega Cap Growth ETFMGK Vanguard Mega Cap Growth ETF89.04-323.21-78.40%1,072,815
Microsectors Gold Miners 3x Leveraged ETNGDXU Microsectors Gold Miners 3x Leveraged ETN84.63-239.87-73.92%1,240,813
Microsectors Fang and Innovation 3x Leveraged ETNBULZ Microsectors Fang and Innovation 3x Leveraged ETN38.84-231.34-85.62%1,197,720
Vanguard Mid Cap ETFVO Vanguard Mid Cap ETF80.99-216.32-72.76%1,601,890
Abrdn Physical Platinum Shares ETFPPLT Abrdn Physical Platinum Shares ETF14.7001-196.24-93.03%1,185,091
ProShares Ultra SilverAGQ ProShares Ultra Silver68.67-148.51-68.38%5,597,806
Microsectors Gold 3x Leveraged ETNSHNY Microsectors Gold 3x Leveraged ETN8.3882-147.72-94.63%655,456
Abrdn Physical Palladium Shares ETFPALL Abrdn Physical Palladium Shares ETF23.08-145.98-86.35%534,155
Direxion Daily Junior Gold Miners Index Bull 2X ETFJNUG Direxion Daily Junior Gold Miners Index Bull 2X ETF121.82-126.68-50.98%305,420
Direxion Daily Gold Miners Index Bull 2X ETFNUGT Direxion Daily Gold Miners Index Bull 2X ETF117.01-108.75-48.17%711,305
iShares Core High DividendHDV iShares Core High Dividend27.71-95.85-77.57%1,678,070
Tradr 2X Long APLD Daily ETFAPLX Tradr 2X Long APLD Daily ETF14.26-93.27-86.74%1,216,024
iShares iBonds Dec 2036 Term Corporate ETFIBCB iShares iBonds Dec 2036 Term Corporate ETF24.82-74.54-75.02%29,679
Barrons 400BFOR Barrons 40023.68-61.71-72.27%7,493
ProShares S&P 500 Dividend AristocratsNOBL ProShares S&P 500 Dividend Aristocrats56.85-50.26-46.92%817,964
Tradr 2X Long ASTS Daily ETFASTX Tradr 2X Long ASTS Daily ETF18.4265-48.03-72.27%4,260,554
DB Gold Double Long ETN due February 15 2038DGP DB Gold Double Long ETN due February 15 2038135.40-46.54-25.58%157,852
T REX 2X Long KTOS Daily Target ETFKTUP T REX 2X Long KTOS Daily Target ETF5.9396-46.50-88.67%190,334
SPDR Gold TrustGLD SPDR Gold Trust376.21-45.31-10.75%12,894,302
Abrdn Precious Metals Basket ETF TrustGLTR Abrdn Precious Metals Basket ETF Trust184.335-44.21-19.34%117,363
2x Ether ETFETHU 2x Ether ETF14.535-43.34-74.88%6,429,813
Defiance Daily Target 2X Long ONDS ETFONDL Defiance Daily Target 2X Long ONDS ETF6.5987-42.40-86.53%1,566,117
Tradr 2X Long UPST Daily ETFUPSX Tradr 2X Long UPST Daily ETF19.12-41.94-68.69%87,764
Tradr 2X Long ACHR Daily ETFARCX Tradr 2X Long ACHR Daily ETF10.64-37.77-78.02%45,964
Tradr 2X Long LRCX Daily ETFLRCU Tradr 2X Long LRCX Daily ETF70.69-34.75-32.96%93,442
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMN WisdomTree Efficient Gold Plus Gold Miners Strategy Fund73.94-33.30-31.05%64,252
Proshares Ultra Ether ETFETHT Proshares Ultra Ether ETF9.47-30.20-76.13%2,057,455
Roundhill Gold Miners WeeklyPay ETFGDXW Roundhill Gold Miners WeeklyPay ETF36.20-28.37-43.94%72,033
WisdomTree Bitcoin FundBTCW WisdomTree Bitcoin Fund67.40-28.06-29.39%34,656
Tradr 2X Long QBTS Daily ETFQBTX Tradr 2X Long QBTS Daily ETF10.5107-26.86-71.88%2,135,815
VanEck Uranium and Nuclear ETFNLR VanEck Uranium and Nuclear ETF114.67-26.76-18.92%534,647
Invesco Galaxy Bitcoin ETFBTCO Invesco Galaxy Bitcoin ETF63.4649-26.39-29.37%130,366
Defiance Daily Target 2x Short Amd ETFDAMD Defiance Daily Target 2x Short Amd ETF1.4699-26.23-94.69%9,139,013
Tradr 2X Long XNDU Daily ETFXNDX Tradr 2X Long XNDU Daily ETF10.92-26.22-70.60%302,405
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF99.165-26.04-20.79%5,554,379
T REX 2X Inverse CRCL Daily Target ETFCRCD T REX 2X Inverse CRCL Daily Target ETF6.1743-25.64-80.59%4,234,185
T REX 2X Inverse CRWV Daily Target ETFCORD T REX 2X Inverse CRWV Daily Target ETF6.155-25.19-80.36%3,548,246
NEOS Ethereum High Income ETFNEHI NEOS Ethereum High Income ETF26.10-24.70-48.62%70,646
Direxion Daily CSI China Internet Index Bull 2X ETFCWEB Direxion Daily CSI China Internet Index Bull 2X ETF21.92-24.51-52.79%600,447
Tradr 2X Long PONY Daily ETFPONX Tradr 2X Long PONY Daily ETF2.87-24.26-89.42%62,926
Abrdn Silver ETF TrustSIVR Abrdn Silver ETF Trust56.655-23.28-29.12%3,169,227
Direxion Daily Homebuilders and Supplies Bull 3X ETFNAIL Direxion Daily Homebuilders and Supplies Bull 3X ETF42.86-23.23-35.14%1,644,130
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund55.56-22.98-29.26%5,308,827
Tradr 2X Long ONDS Daily ETFONDU Tradr 2X Long ONDS Daily ETF4.06-22.82-84.90%156,942
Max S&P 500 4x Leveraged ETN due October 30 2043SPYU Max S&P 500 4x Leveraged ETN due October 30 204334.44-22.80-39.83%1,261,765
T REX 2X Long AXTI Daily Target ETFAXTU T REX 2X Long AXTI Daily Target ETF4.56-22.24-82.99%329,887
iShares Silver TrustSLV iShares Silver Trust53.895-22.22-29.19%58,344,129
Direxion Daily FTSE China Bull 3X ETFYINN Direxion Daily FTSE China Bull 3X ETF25.305-22.11-46.63%2,275,129
Leverage Shares 2X Long ON Daily ETFONG Leverage Shares 2X Long ON Daily ETF7.67-21.31-73.53%11,649
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF49.51-20.90-29.68%3,316,838
Yieldmax Coin Option Income Strategy ETFCONY Yieldmax Coin Option Income Strategy ETF19.68-20.73-51.30%453,569
Yieldmax Pltr Option Income Strategy ETFPLTY Yieldmax Pltr Option Income Strategy ETF30.02-20.45-40.52%231,851
Tradr 2X Short SNDK Daily ETFSNDQ Tradr 2X Short SNDK Daily ETF2.3586-20.30-89.59%52,392,016
Bitwise 10 Crypto Index ETFBITW Bitwise 10 Crypto Index ETF41.01-20.24-33.04%98,129
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas27.00-19.96-42.50%7,072,972
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF75.655-19.54-20.52%24,864,801
Idaho Strategic Resources IncIDR Idaho Strategic Resources Inc30.79-19.21-38.42%322,396
Tradr 2X Long QUBT Daily ETFQUBX Tradr 2X Long QUBT Daily ETF8.65-19.07-68.80%386,776
Opportunistic Trader ETFWZRD Opportunistic Trader ETF2.375-18.92-88.84%9,150
VanEck Ethereum ETFETHV VanEck Ethereum ETF26.095-18.86-41.95%142,870
YieldMax MSTR Performance & Distribution Target 25 ETFMSST YieldMax MSTR Performance & Distribution Target 25 ETF22.40-18.76-45.58%2,587
Proshares Ultra SpaceX ETFSPCF Proshares Ultra SpaceX ETF18.95-18.68-49.64%3,448,066
Direxion Daily SpaceX Bull 2x ETFLOFF Direxion Daily SpaceX Bull 2x ETF18.95-18.66-49.61%1,791,744
Direxion Daily Uranium Industry Bull 2X ETFURAA Direxion Daily Uranium Industry Bull 2X ETF24.6982-18.64-43.01%106,495
Global X FundsGOEX Global X Funds70.3101-18.59-20.91%32,315
Roundhill PLTR WeeklyPay ETFPLTW Roundhill PLTR WeeklyPay ETF18.19-18.56-50.50%203,454
GraniteShares 2x Long SpaceX Daily ETFSPAL GraniteShares 2x Long SpaceX Daily ETF18.95-18.54-49.45%2,508,308
Tradr 2X Long SpaceX Daily ETFSPCM Tradr 2X Long SpaceX Daily ETF19.17-18.53-49.15%1,248,355
Grayscale XRP Trust ETFGXRP Grayscale XRP Trust ETF21.379-18.49-46.38%83,431
T Rex 2X Long Bitcoin Daily Target ETFBTCL T Rex 2X Long Bitcoin Daily Target ETF12.44-18.18-59.37%124,627
Roundhill BABA WeeklyPay ETFBABW Roundhill BABA WeeklyPay ETF22.695-18.16-44.44%5,252
T Rex 2X Long HOOD Daily Target ETFROBN T Rex 2X Long HOOD Daily Target ETF37.225-18.01-32.61%1,439,391
T REX 2X Long ASTS Daily Target ETFASUP T REX 2X Long ASTS Daily Target ETF12.60-17.94-58.74%22,667
Invesco DB Precious Metals FundDBP Invesco DB Precious Metals Fund94.29-17.93-15.98%18,728
ProShares UltraShort Semiconductors NewSSG ProShares UltraShort Semiconductors New11.96-17.81-59.83%489,784
ProShares Bitcoin and Ether Equal Weight ETFBETE ProShares Bitcoin and Ether Equal Weight ETF29.6203-17.77-37.50%5,044
Tradr 2X Short IREN Daily ETFIREZ Tradr 2X Short IREN Daily ETF8.4299-17.72-67.76%4,776,819
ProShares Bitcoin and Ether Market Cap Weight ETFBETH ProShares Bitcoin and Ether Market Cap Weight ETF35.18-17.54-33.27%3,884
Yieldmax Cvna Option Income Strategy ETFCVNY Yieldmax Cvna Option Income Strategy ETF21.33-17.36-44.87%37,621
Tradr 2X Short NBIS Daily ETFNBIZ Tradr 2X Short NBIS Daily ETF8.93-17.13-65.73%6,194,221
ProShares Ultra GoldUGL ProShares Ultra Gold45.58-17.06-27.23%4,192,632
2x Bitcoin ETFBITX 2x Bitcoin ETF12.18-17.04-58.32%10,997,333
Proshares Ultra PltrPLTA Proshares Ultra Pltr11.24-17.02-60.23%62,256
Tradr 2X Long FLY Daily ETFFLYT Tradr 2X Long FLY Daily ETF7.08-16.80-70.35%231,130
Yieldmax Rddt Option Income Strategy ETFRDYY Yieldmax Rddt Option Income Strategy ETF21.355-16.80-44.02%38,885
Global X Silver Miners NewSIL Global X Silver Miners New76.69-16.77-17.94%2,711,257
YieldMax MSTR Option Income Strategy ETFMSTY YieldMax MSTR Option Income Strategy ETF12.7987-16.67-56.57%1,508,155
ProShares Ether ETFEETH ProShares Ether ETF21.79-16.60-43.24%82,685
NEOS Bitcoin High Income ETFBTCI NEOS Bitcoin High Income ETF28.82-16.56-36.49%713,712
Kurv Silver Enhanced Income ETFKSLV Kurv Silver Enhanced Income ETF25.41-16.54-39.43%114,310
SAP SE ADRhedgedSAPH SAP SE ADRhedged29.40-16.14-35.44%509
Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZ Direxion Daily MSCI Emerging Markets Bear 3X ETF15.2805-15.74-50.74%280,360
iShares Global Consumer DiscretionaryRXI iShares Global Consumer Discretionary196.46-15.46-7.30%8,613
Franklin Bitcoin ETFEZBC Franklin Bitcoin ETF36.89-15.26-29.26%231,263
Amplify Bitcoin Max Income Covered Call ETFBAGY Amplify Bitcoin Max Income Covered Call ETF22.93-15.19-39.85%8,015
State Street SPDR S&P Metals and Mining ETFXME State Street SPDR S&P Metals and Mining ETF103.78-15.13-12.72%2,494,619